Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 14.00 | 14.51 | 11.90 | 13.69 | 574,100 | -0.82(-5.65%) |
Mar 28, 2019 | 18.50 | 18.50 | 14.48 | 14.51 | 331,794 | -2.49(-14.65%) |
Mar 27, 2019 | 33.50 | 33.50 | 14.20 | 17.00 | 1,142,316 | -17.90(-51.29%) |
Mar 26, 2019 | 37.99 | 37.99 | 34.00 | 34.90 | 35,281 | -1.75(-4.77%) |
Mar 25, 2019 | 44.00 | 44.00 | 35.21 | 36.65 | 52,067 | -7.83(-17.60%) |
Mar 22, 2019 | 46.98 | 49.50 | 40.00 | 44.48 | 62,000 | +1.46(+3.39%) |
Mar 21, 2019 | 31.93 | 44.49 | 30.01 | 43.02 | 85,214 | +15.20(+54.64%) |
Mar 20, 2019 | 37.00 | 37.00 | 27.29 | 27.82 | 80,134 | -13.68(-32.96%) |
Mar 19, 2019 | 50.30 | 50.30 | 40.06 | 41.50 | 20,442 | -8.85(-17.59%) |
Mar 18, 2019 | 53.77 | 53.77 | 46.00 | 50.35 | 10,142 | -3.20(-5.97%) |
Mar 15, 2019 | 68.00 | 71.50 | 38.28 | 53.55 | 58,100 | -12.45(-18.86%) |
Mar 14, 2019 | 67.21 | 72.76 | 64.00 | 66.00 | 48,385 | +4.50(+7.32%) |
Mar 13, 2019 | 54.00 | 62.50 | 53.10 | 61.50 | 48,653 | +9.02(+17.19%) |
Mar 12, 2019 | 46.96 | 53.82 | 46.96 | 52.48 | 37,657 | +7.32(+16.21%) |
Mar 11, 2019 | 40.13 | 51.15 | 40.13 | 45.16 | 23,241 | +5.06(+12.62%) |
Mar 08, 2019 | 35.44 | 43.75 | 34.00 | 40.10 | 23,300 | +4.10(+11.39%) |
Mar 07, 2019 | 36.50 | 36.50 | 32.12 | 36.00 | 15,710 | +1.00(+2.86%) |
Mar 06, 2019 | 30.15 | 35.45 | 30.15 | 35.00 | 10,783 | +4.70(+15.51%) |
Mar 05, 2019 | 35.00 | 35.99 | 29.50 | 30.30 | 7,598 | -3.20(-9.55%) |
Mar 04, 2019 | 29.54 | 34.00 | 29.00 | 33.50 | 18,777 | +5.75(+20.74%) |
Mar 01, 2019 | 29.11 | 29.36 | 27.00 | 27.75 | 4,900 | -1.79(-6.08%) |
Feb 28, 2019 | 28.89 | 29.93 | 26.64 | 29.54 | 19,996 | -2.46(-7.69%) |
Feb 27, 2019 | 35.56 | 35.56 | 31.01 | 32.00 | 21,272 | -4.63(-12.64%) |
Feb 26, 2019 | 38.01 | 38.01 | 35.75 | 36.63 | 10,965 | -1.27(-3.35%) |
Feb 25, 2019 | 39.50 | 40.50 | 36.56 | 37.90 | 4,945 | -0.60(-1.56%) |
Feb 22, 2019 | 39.00 | 39.00 | 36.00 | 38.50 | 12,700 | -1.66(-4.12%) |
Feb 21, 2019 | 40.00 | 40.25 | 35.55 | 40.16 | 16,917 | +1.55(+4.00%) |
Feb 20, 2019 | 40.57 | 45.00 | 34.43 | 38.61 | 69,020 | -0.01(-0.03%) |
Feb 19, 2019 | 41.00 | 55.30 | 37.95 | 38.62 | 26,173 | -1.38(-3.45%) |
Feb 15, 2019 | 45.00 | 50.16 | 35.00 | 40.00 | 52,100 | -10.20(-20.32%) |
Feb 14, 2019 | 90.38 | 90.38 | 48.46 | 50.20 | 34,264 | -45.65(-47.63%) |
Feb 13, 2019 | 115.00 | 115.00 | 95.00 | 95.85 | 9,611 | -17.56(-15.48%) |
Feb 12, 2019 | 125.00 | 125.00 | 113.41 | 113.41 | 3,922 | -6.59(-5.49%) |
Feb 11, 2019 | 124.00 | 124.00 | 110.00 | 120.00 | 7,454 | -1.50(-1.23%) |
Feb 08, 2019 | 119.75 | 125.00 | 119.75 | 121.50 | 5,500 | +1.12(+0.93%) |
Feb 07, 2019 | 125.00 | 126.63 | 119.42 | 120.38 | 7,245 | +1.38(+1.16%) |
Feb 06, 2019 | 168.80 | 168.80 | 114.75 | 119.00 | 19,738 | -111.00(-48.26%) |
Feb 05, 2019 | 261.03 | 261.03 | 218.93 | 230.00 | 3,627 | -20.00(-8.00%) |
Feb 04, 2019 | 200.20 | 250.00 | 200.20 | 250.00 | 8,372 | -58.40(-18.94%) |
Feb 01, 2019 | 330.00 | 330.00 | 308.40 | 308.40 | 4,000 | +10.60(+3.56%) |
Jan 31, 2019 | 200.00 | 297.80 | 199.77 | 297.80 | 9,683 | +117.80(+65.44%) |
Jan 30, 2019 | 176.00 | 187.00 | 158.41 | 180.00 | 5,422 | +38.00(+26.76%) |
Jan 29, 2019 | 169.20 | 204.70 | 142.00 | 142.00 | 4,482 | +12.00(+9.23%) |
Jan 28, 2019 | 119.63 | 130.00 | 118.66 | 130.00 | 5,874 | +20.00(+18.18%) |
Jan 25, 2019 | 99.73 | 110.00 | 99.73 | 110.00 | 3,200 | +15.50(+16.40%) |
Jan 24, 2019 | 90.00 | 94.50 | 90.00 | 94.50 | 3,219 | +6.50(+7.39%) |
Jan 23, 2019 | 101.52 | 119.47 | 88.00 | 88.00 | 9,853 | -12.00(-12.00%) |
Jan 22, 2019 | 130.41 | 130.41 | 76.00 | 100.00 | 19,115 | -49.00(-32.89%) |
Jan 18, 2019 | 140.00 | 165.01 | 140.00 | 149.00 | 3,600 | +17.80(+13.57%) |
Jan 17, 2019 | 138.84 | 138.84 | 119.00 | 131.20 | 6,095 | -7.80(-5.61%) |
Jan 16, 2019 | 147.00 | 147.00 | 130.00 | 139.00 | 4,587 | -8.00(-5.44%) |
Jan 15, 2019 | 184.90 | 200.00 | 130.01 | 147.00 | 8,739 | +42.00(+40.00%) |
Jan 14, 2019 | 96.00 | 107.00 | 96.00 | 105.00 | 4,164 | +13.94(+15.31%) |
Jan 11, 2019 | 156.69 | 156.69 | 86.20 | 91.06 | 8,300 | -65.94(-42.00%) |
Jan 10, 2019 | 228.00 | 550.00 | 75.00 | 157.00 | 29,339 | -63.00(-28.64%) |
Jan 09, 2019 | 87.05 | 220.00 | 87.05 | 220.00 | 11,301 | +135.00(+158.82%) |
Jan 08, 2019 | 76.90 | 85.00 | 69.86 | 85.00 | 11,305 | +22.69(+36.41%) |
Jan 07, 2019 | 60.00 | 84.00 | 60.00 | 62.31 | 10,323 | +8.25(+15.26%) |
Jan 04, 2019 | 32.10 | 82.25 | 32.10 | 54.06 | 19,800 | +27.38(+102.65%) |
Jan 03, 2019 | 15.00 | 26.75 | 15.00 | 26.68 | 14,425 | +12.42(+87.07%) |
Jan 02, 2019 | 14.26 | 14.26 | 14.26 | 141 | +0.00(+0.00%) | |
Dec 31, 2018 | 11.40 | 14.26 | 11.40 | 14.26 | 2,300 | +3.42(+31.55%) |