Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.800 | 2.820 | 2.730 | 2.780 | 2,155,018 | -0.02(-0.71%) |
Mar 30, 2022 | 2.860 | 3.030 | 2.790 | 2.800 | 3,540,484 | -0.12(-4.11%) |
Mar 29, 2022 | 2.730 | 2.930 | 2.692 | 2.920 | 5,392,222 | +0.19(+6.96%) |
Mar 28, 2022 | 2.680 | 2.760 | 2.611 | 2.730 | 3,398,668 | -0.01(-0.36%) |
Mar 25, 2022 | 2.680 | 2.800 | 2.660 | 2.740 | 2,909,474 | -0.01(-0.36%) |
Mar 24, 2022 | 2.600 | 2.750 | 2.450 | 2.750 | 7,751,690 | -0.13(-4.51%) |
Mar 23, 2022 | 2.790 | 2.955 | 2.750 | 2.880 | 7,009,478 | +0.13(+4.73%) |
Mar 22, 2022 | 2.670 | 2.780 | 2.660 | 2.750 | 3,433,938 | +0.09(+3.38%) |
Mar 21, 2022 | 2.740 | 2.760 | 2.595 | 2.660 | 3,544,728 | -0.07(-2.56%) |
Mar 18, 2022 | 2.670 | 2.800 | 2.610 | 2.730 | 7,782,492 | +0.07(+2.63%) |
Mar 17, 2022 | 2.550 | 2.680 | 2.520 | 2.660 | 2,838,262 | +0.07(+2.70%) |
Mar 16, 2022 | 2.490 | 2.600 | 2.400 | 2.590 | 8,391,109 | +0.16(+6.58%) |
Mar 15, 2022 | 2.250 | 2.440 | 2.180 | 2.430 | 3,426,209 | +0.13(+5.65%) |
Mar 14, 2022 | 2.270 | 2.385 | 2.200 | 2.300 | 4,140,385 | -0.04(-1.71%) |
Mar 11, 2022 | 2.400 | 2.420 | 2.250 | 2.340 | 3,147,866 | -0.08(-3.31%) |
Mar 10, 2022 | 2.350 | 2.450 | 2.350 | 2.420 | 2,950,738 | -0.03(-1.22%) |
Mar 09, 2022 | 2.420 | 2.540 | 2.380 | 2.450 | 4,123,054 | +0.10(+4.26%) |
Mar 08, 2022 | 2.280 | 2.440 | 2.110 | 2.350 | 7,601,112 | +0.04(+1.73%) |
Mar 07, 2022 | 2.530 | 2.540 | 2.300 | 2.310 | 7,236,047 | -0.24(-9.41%) |
Mar 04, 2022 | 2.740 | 2.750 | 2.530 | 2.550 | 4,670,200 | -0.22(-7.94%) |
Mar 03, 2022 | 2.890 | 2.900 | 2.720 | 2.770 | 5,335,720 | -0.11(-3.82%) |
Mar 02, 2022 | 2.930 | 2.950 | 2.780 | 2.880 | 7,313,306 | -0.05(-1.71%) |
Mar 01, 2022 | 2.940 | 2.980 | 2.840 | 2.930 | 4,594,631 | -0.06(-2.01%) |
Feb 28, 2022 | 2.920 | 3.080 | 2.870 | 2.990 | 6,763,505 | +0.02(+0.67%) |
Feb 25, 2022 | 2.920 | 3.020 | 2.900 | 2.970 | 8,533,529 | +0.12(+4.21%) |
Feb 24, 2022 | 2.310 | 2.880 | 2.270 | 2.850 | 12,131,622 | +0.03(+1.06%) |
Feb 23, 2022 | 3.190 | 3.220 | 2.780 | 2.820 | 12,923,930 | -0.46(-14.02%) |
Feb 22, 2022 | 3.590 | 3.620 | 3.140 | 3.280 | 46,985,420 | +0.10(+3.14%) |
Feb 18, 2022 | 3.180 | 0 | -0.10(-3.05%) | |||
Feb 17, 2022 | 3.450 | 3.520 | 3.260 | 3.280 | 11,134,325 | -0.23(-6.55%) |
Feb 16, 2022 | 3.600 | 3.689 | 3.400 | 3.510 | 13,416,065 | -0.07(-1.96%) |
Feb 15, 2022 | 3.600 | 3.790 | 3.460 | 3.580 | 13,205,565 | +0.06(+1.70%) |
Feb 14, 2022 | 3.360 | 3.670 | 3.290 | 3.520 | 16,030,736 | +0.18(+5.39%) |
Feb 11, 2022 | 3.520 | 3.730 | 3.200 | 3.340 | 17,129,440 | -0.20(-5.65%) |
Feb 10, 2022 | 3.330 | 3.870 | 3.320 | 3.540 | 26,042,618 | +0.01(+0.28%) |
Feb 09, 2022 | 3.550 | 3.625 | 3.280 | 3.530 | 33,574,628 | +0.09(+2.62%) |
Feb 08, 2022 | 2.850 | 3.450 | 2.800 | 3.440 | 33,975,300 | +0.48(+16.22%) |
Feb 07, 2022 | 3.020 | 3.430 | 2.840 | 2.960 | 126,621,160 | +0.42(+16.54%) |
Feb 04, 2022 | 2.460 | 2.610 | 2.430 | 2.540 | 12,157,437 | +0.11(+4.53%) |
Feb 03, 2022 | 2.160 | 2.595 | 2.430 | 17,877,558 | +0.18(+8.00%) | |
Feb 02, 2022 | 2.320 | 2.340 | 2.170 | 2.250 | 6,966,827 | -0.11(-4.66%) |
Feb 01, 2022 | 2.240 | 2.400 | 2.176 | 2.360 | 16,568,458 | +0.13(+5.83%) |
Jan 31, 2022 | 2.090 | 2.230 | 7,787,941 | +0.14(+6.70%) | ||
Jan 28, 2022 | 2.100 | 2.130 | 1.930 | 2.090 | 9,326,778 | -0.01(-0.48%) |
Jan 27, 2022 | 2.310 | 2.320 | 2.070 | 2.100 | 8,255,034 | -0.16(-7.08%) |
Jan 26, 2022 | 2.320 | 2.480 | 2.230 | 2.260 | 10,316,919 | -0.01(-0.44%) |
Jan 25, 2022 | 2.260 | 2.370 | 2.215 | 2.270 | 10,506,428 | -0.08(-3.40%) |
Jan 24, 2022 | 2.210 | 2.350 | 2.110 | 2.350 | 11,966,832 | -0.03(-1.26%) |
Jan 21, 2022 | 2.720 | 2.750 | 2.360 | 2.380 | 17,809,268 | -0.35(-12.82%) |
Jan 20, 2022 | 2.870 | 3.020 | 2.720 | 2.730 | 17,119,616 | -0.10(-3.53%) |
Jan 19, 2022 | 3.210 | 3.230 | 2.800 | 2.830 | 26,001,092 | -0.42(-12.92%) |
Jan 18, 2022 | 2.890 | 3.370 | 2.830 | 3.250 | 63,784,468 | +0.36(+12.46%) |
Jan 14, 2022 | 2.890 | 0 | +0.10(+3.58%) | |||
Jan 13, 2022 | 3.050 | 3.110 | 2.770 | 2.790 | 26,863,220 | -0.35(-11.15%) |
Jan 12, 2022 | 2.810 | 3.150 | 2.760 | 3.140 | 47,888,400 | +0.31(+10.95%) |
Jan 11, 2022 | 2.640 | 2.960 | 2.560 | 2.830 | 48,373,424 | +0.16(+5.99%) |
Jan 10, 2022 | 2.620 | 2.826 | 2.500 | 2.670 | 26,136,038 | +0.01(+0.38%) |
Jan 07, 2022 | 2.860 | 2.980 | 2.650 | 2.660 | 18,223,878 | -0.41(-13.36%) |
Jan 06, 2022 | 2.600 | 3.180 | 2.410 | 3.070 | 32,807,864 | +0.51(+19.92%) |
Jan 05, 2022 | 2.720 | 2.770 | 2.500 | 2.560 | 4,173,497 | -0.22(-7.91%) |
Jan 04, 2022 | 2.750 | 2.830 | 2.700 | 2.780 | 3,123,646 | -0.02(-0.71%) |
Jan 03, 2022 | 2.650 | 2.800 | 2.620 | 2.800 | 5,318,526 | +0.17(+6.46%) |
Dec 31, 2021 | 2.720 | 2.820 | 2.620 | 2.630 | 6,001,573 | -0.11(-4.01%) |
Dec 30, 2021 | 2.650 | 2.850 | 2.600 | 2.740 | 5,924,031 | +0.06(+2.24%) |
Dec 29, 2021 | 2.770 | 2.790 | 2.610 | 2.680 | 5,128,539 | -0.12(-4.29%) |
Dec 28, 2021 | 2.870 | 2.910 | 2.785 | 2.800 | 4,799,117 | -0.08(-2.78%) |
Dec 27, 2021 | 3.050 | 3.120 | 2.880 | 2.880 | 6,686,078 | -0.18(-5.88%) |
Dec 23, 2021 | 3.010 | 3.100 | 2.960 | 3.060 | 6,408,401 | +0.02(+0.66%) |
Dec 22, 2021 | 3.030 | 3.130 | 2.980 | 3.040 | 7,335,174 | -0.03(-0.98%) |
Dec 21, 2021 | 2.950 | 3.070 | 2.885 | 3.070 | 5,728,442 | +0.16(+5.50%) |
Dec 20, 2021 | 2.970 | 3.050 | 2.850 | 2.910 | 7,429,258 | -0.15(-4.90%) |
Dec 17, 2021 | 2.990 | 3.170 | 2.920 | 3.060 | 6,580,986 | +0.02(+0.66%) |
Dec 16, 2021 | 3.080 | 3.145 | 2.960 | 3.040 | 6,188,215 | -0.06(-1.94%) |
Dec 15, 2021 | 3.070 | 3.110 | 2.860 | 3.100 | 9,507,953 | +0.06(+1.97%) |
Dec 14, 2021 | 3.000 | 3.145 | 3.000 | 3.040 | 6,776,370 | -0.06(-1.94%) |
Dec 13, 2021 | 3.350 | 3.360 | 3.050 | 3.100 | 8,179,763 | -0.29(-8.55%) |
Dec 10, 2021 | 3.370 | 3.455 | 3.280 | 3.390 | 10,481,724 | +0.04(+1.19%) |
Dec 09, 2021 | 3.700 | 3.780 | 3.280 | 3.350 | 25,837,184 | -0.56(-14.32%) |
Dec 08, 2021 | 3.130 | 3.940 | 3.080 | 3.910 | 54,354,964 | +0.68(+21.05%) |
Dec 07, 2021 | 3.060 | 3.280 | 3.010 | 3.230 | 18,434,540 | +0.24(+8.03%) |
Dec 06, 2021 | 3.110 | 3.150 | 2.890 | 2.990 | 12,531,077 | -0.04(-1.32%) |
Dec 03, 2021 | 3.300 | 3.300 | 2.910 | 3.030 | 17,226,168 | -0.47(-13.43%) |
Dec 02, 2021 | 3.710 | 3.760 | 3.360 | 3.500 | 107,677,800 | +0.18(+5.42%) |
Dec 01, 2021 | 3.010 | 3.320 | 2.780 | 3.320 | 37,489,428 | +0.41(+14.09%) |
Nov 30, 2021 | 3.150 | 3.175 | 2.832 | 2.910 | 11,358,400 | -0.28(-8.78%) |
Nov 29, 2021 | 3.340 | 3.380 | 3.110 | 3.190 | 6,619,147 | -0.13(-3.92%) |
Nov 26, 2021 | 3.230 | 3.440 | 3.180 | 3.320 | 5,541,755 | -0.08(-2.35%) |
Nov 24, 2021 | 3.320 | 3.480 | 3.270 | 3.400 | 8,184,861 | +0.03(+0.89%) |
Nov 23, 2021 | 3.390 | 3.530 | 3.230 | 3.370 | 7,999,895 | -0.01(-0.30%) |
Nov 22, 2021 | 3.620 | 3.640 | 3.310 | 3.380 | 9,947,151 | -0.32(-8.65%) |
Nov 19, 2021 | 3.910 | 4.120 | 3.540 | 3.700 | 43,495,956 | +0.17(+4.82%) |
Nov 18, 2021 | 3.690 | 3.550 | 3.495 | 3.530 | 9,123,952 | -0.23(-6.12%) |
Nov 17, 2021 | 3.900 | 3.910 | 3.650 | 3.760 | 9,331,027 | -0.17(-4.33%) |
Nov 16, 2021 | 3.980 | 4.125 | 3.880 | 3.930 | 16,284,069 | -0.08(-2.00%) |
Nov 15, 2021 | 4.060 | 4.180 | 3.955 | 4.010 | 12,572,404 | -0.08(-1.96%) |
Nov 12, 2021 | 4.020 | 4.600 | 3.835 | 4.090 | 39,130,472 | +0.18(+4.60%) |
Nov 11, 2021 | 3.930 | 4.040 | 3.860 | 3.910 | 14,505,723 | -0.15(-3.69%) |
Nov 10, 2021 | 4.030 | 3.830 | 4.060 | 18,814,770 | -0.02(-0.49%) | |
Nov 09, 2021 | 4.170 | 4.196 | 3.960 | 4.080 | 10,253,084 | -0.26(-5.99%) |
Nov 08, 2021 | 4.160 | 4.600 | 4.080 | 4.340 | 20,504,604 | +0.12(+2.84%) |
Nov 05, 2021 | 4.320 | 4.350 | 4.010 | 4.220 | 12,149,968 | +0.03(+0.72%) |
Nov 04, 2021 | 4.360 | 4.420 | 4.120 | 4.190 | 14,234,313 | -0.20(-4.56%) |
Nov 03, 2021 | 4.400 | 5.140 | 4.250 | 4.390 | 56,656,996 | -0.18(-3.94%) |
Nov 02, 2021 | 3.590 | 5.180 | 3.190 | 4.570 | 98,192,976 | +0.74(+19.32%) |
Nov 01, 2021 | 4.180 | 4.000 | 3.770 | 3.830 | 26,931,432 | -0.46(-10.72%) |
Oct 29, 2021 | 4.580 | 4.290 | 39,603,828 | -0.50(-10.44%) | ||
Oct 28, 2021 | 4.950 | 5.120 | 4.510 | 4.790 | 57,996,184 | +0.01(+0.21%) |
Oct 27, 2021 | 5.040 | 5.650 | 4.510 | 4.780 | 172,997,184 | +0.43(+9.89%) |
Oct 26, 2021 | 6.350 | 4.350 | 126,398,664 | -2.81(-39.25%) | ||
Oct 25, 2021 | 11.92 | 12.00 | 6.650 | 7.160 | 237,262,272 | -1.58(-18.08%) |
Oct 22, 2021 | 7.530 | 24.01 | 5.519 | 8.740 | 647,892,416 | +7.21(+471.24%) |
Oct 21, 2021 | 1.050 | 1.920 | 1.030 | 1.530 | 95,276,592 | +0.48(+45.71%) |
Oct 20, 2021 | 1.000 | 1.090 | 0.9800 | 1.050 | 3,234,282 | +0.03(+2.94%) |
Oct 19, 2021 | 1.040 | 1.060 | 0.9779 | 1.020 | 3,200,313 | +0.00(+0.00%) |
Oct 18, 2021 | 1.030 | 1.065 | 1.000 | 1.020 | 1,699,104 | -0.01(-0.97%) |
Oct 15, 2021 | 0.9300 | 1.060 | 0.9299 | 1.030 | 3,986,833 | +0.10(+10.97%) |
Oct 14, 2021 | 0.9223 | 0.9550 | 0.9150 | 0.9282 | 794,249 | -0.00(-0.41%) |
Oct 13, 2021 | 0.9400 | 0.9500 | 0.9101 | 0.9320 | 1,527,610 | +0.00(+0.22%) |
Oct 12, 2021 | 0.9100 | 0.9450 | 0.8900 | 0.9300 | 1,205,287 | +0.02(+2.21%) |
Oct 11, 2021 | 0.9100 | 0.9399 | 0.9000 | 0.9099 | 1,826,104 | +0.01(+0.83%) |
Oct 08, 2021 | 0.8930 | 0.9088 | 0.8610 | 0.9024 | 676,105 | +0.02(+1.99%) |
Oct 07, 2021 | 0.9000 | 0.9247 | 0.8610 | 0.8848 | 792,037 | -0.01(-0.61%) |
Oct 06, 2021 | 0.8700 | 0.9202 | 0.8500 | 0.8902 | 1,355,928 | +0.01(+1.27%) |
Oct 05, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8790 | 716,120 | -0.00(-0.23%) |
Oct 04, 2021 | 0.9200 | 0.9200 | 0.8726 | 0.8810 | 754,809 | -0.04(-4.53%) |
Oct 01, 2021 | 0.9250 | 0.9399 | 0.9200 | 0.9228 | 582,668 | -0.01(-0.65%) |
Sep 30, 2021 | 0.9300 | 0.9410 | 0.9102 | 0.9288 | 635,743 | -0.02(-1.70%) |
Sep 29, 2021 | 0.9600 | 0.9699 | 0.9301 | 0.9449 | 365,745 | -0.01(-0.59%) |
Sep 28, 2021 | 0.9916 | 0.9916 | 0.9500 | 0.9505 | 688,079 | -0.04(-4.07%) |
Sep 27, 2021 | 1.000 | 1.030 | 0.9801 | 0.9908 | 585,217 | -0.02(-1.90%) |
Sep 24, 2021 | 1.000 | 1.010 | 0.9840 | 1.010 | 328,758 | +0.01(+1.21%) |
Sep 23, 2021 | 0.9900 | 1.000 | 0.9701 | 0.9979 | 455,175 | +0.01(+1.31%) |
Sep 22, 2021 | 0.9700 | 1.000 | 0.9720 | 0.9850 | 555,553 | +0.01(+0.76%) |
Sep 21, 2021 | 0.9734 | 1.010 | 0.9700 | 0.9776 | 474,342 | -0.01(-1.25%) |
Sep 20, 2021 | 0.9800 | 1.010 | 0.9707 | 0.9900 | 743,519 | -0.06(-5.71%) |
Sep 17, 2021 | 1.000 | 1.055 | 0.9850 | 1.050 | 1,053,753 | +0.04(+3.96%) |
Sep 16, 2021 | 1.000 | 1.010 | 0.9802 | 1.010 | 519,866 | +0.00(+0.00%) |
Sep 15, 2021 | 1.000 | 1.040 | 0.9640 | 1.010 | 911,349 | +0.01(+1.13%) |
Sep 14, 2021 | 1.050 | 1.050 | 0.9800 | 0.9987 | 763,159 | -0.04(-3.97%) |
Sep 13, 2021 | 1.040 | 1.060 | 1.030 | 1.040 | 971,540 | +0.00(+0.00%) |
Sep 10, 2021 | 1.060 | 1.070 | 1.030 | 1.040 | 492,918 | -0.04(-3.70%) |
Sep 09, 2021 | 1.030 | 1.100 | 1.030 | 1.080 | 929,932 | +0.03(+2.86%) |
Sep 08, 2021 | 1.060 | 1.070 | 1.010 | 1.050 | 1,344,038 | -0.03(-2.78%) |
Sep 07, 2021 | 1.130 | 1.140 | 1.040 | 1.080 | 994,577 | -0.04(-3.57%) |
Sep 03, 2021 | 1.130 | 1.150 | 1.080 | 1.120 | 1,105,669 | -0.03(-2.61%) |
Sep 02, 2021 | 1.120 | 1.190 | 1.110 | 1.150 | 2,126,483 | +0.04(+3.60%) |
Sep 01, 2021 | 1.130 | 1.160 | 1.080 | 1.110 | 2,541,040 | +0.00(+0.00%) |
Aug 31, 2021 | 1.040 | 1.130 | 1.040 | 1.110 | 1,432,969 | +0.05(+4.72%) |
Aug 30, 2021 | 1.080 | 1.090 | 1.020 | 1.060 | 1,306,059 | +0.01(+0.95%) |
Aug 27, 2021 | 1.040 | 1.050 | 1.000 | 1.050 | 1,856,777 | +0.04(+3.96%) |
Aug 26, 2021 | 1.020 | 1.040 | 0.9805 | 1.010 | 938,799 | -0.03(-2.88%) |
Aug 25, 2021 | 0.9800 | 1.050 | 0.9510 | 1.040 | 2,153,575 | +0.08(+7.97%) |
Aug 24, 2021 | 0.9100 | 0.9696 | 0.8859 | 0.9632 | 1,305,150 | +0.05(+5.83%) |
Aug 23, 2021 | 0.8811 | 0.9300 | 0.8700 | 0.9101 | 2,003,462 | +0.04(+5.14%) |
Aug 20, 2021 | 0.8320 | 0.9199 | 0.8300 | 0.8656 | 3,566,532 | +0.04(+5.43%) |
Aug 19, 2021 | 0.8600 | 0.8699 | 0.8201 | 0.8210 | 899,916 | -0.05(-5.93%) |
Aug 18, 2021 | 0.8553 | 0.8967 | 0.8301 | 0.8728 | 2,931,107 | +0.01(+1.50%) |
Aug 17, 2021 | 0.8773 | 0.9551 | 0.8414 | 0.8599 | 7,498,218 | +0.01(+1.14%) |
Aug 16, 2021 | 0.9100 | 0.9100 | 0.8402 | 0.8502 | 1,653,907 | -0.07(-7.60%) |
Aug 13, 2021 | 1.000 | 1.010 | 0.8800 | 0.9201 | 6,450,754 | -0.17(-15.59%) |
Aug 12, 2021 | 1.100 | 1.100 | 1.051 | 1.090 | 1,628,127 | -0.01(-0.91%) |
Aug 11, 2021 | 1.090 | 1.145 | 1.090 | 1.100 | 1,830,432 | +0.01(+0.92%) |
Aug 10, 2021 | 1.130 | 1.145 | 1.070 | 1.090 | 2,124,768 | -0.06(-5.22%) |
Aug 09, 2021 | 1.110 | 1.195 | 1.100 | 1.150 | 6,053,016 | +0.07(+6.48%) |
Aug 06, 2021 | 1.040 | 1.110 | 1.040 | 1.080 | 4,376,900 | +0.03(+2.86%) |
Aug 05, 2021 | 1.060 | 1.070 | 1.010 | 1.050 | 1,354,036 | -0.03(-2.78%) |
Aug 04, 2021 | 1.060 | 1.090 | 1.060 | 1.080 | 959,058 | +0.01(+0.93%) |
Aug 03, 2021 | 1.090 | 1.100 | 1.060 | 1.070 | 575,798 | -0.03(-2.73%) |
Aug 02, 2021 | 1.120 | 1.120 | 1.090 | 1.100 | 611,599 | +0.00(+0.00%) |
Jul 30, 2021 | 1.090 | 1.150 | 1.090 | 1.100 | 815,725 | +0.01(+0.92%) |
Jul 29, 2021 | 1.110 | 1.130 | 1.070 | 1.090 | 801,041 | -0.04(-3.54%) |
Jul 28, 2021 | 1.070 | 1.160 | 1.041 | 1.130 | 3,555,186 | +0.10(+9.71%) |
Jul 27, 2021 | 1.080 | 1.090 | 1.000 | 1.030 | 1,824,307 | -0.06(-5.50%) |
Jul 26, 2021 | 1.090 | 1.150 | 1.050 | 1.090 | 3,591,448 | +0.01(+0.93%) |
Jul 23, 2021 | 1.110 | 1.130 | 1.070 | 1.080 | 658,610 | -0.03(-2.70%) |
Jul 22, 2021 | 1.170 | 1.171 | 1.090 | 1.110 | 805,786 | -0.06(-5.13%) |
Jul 21, 2021 | 1.100 | 1.220 | 1.100 | 1.170 | 935,001 | +0.06(+5.41%) |
Jul 20, 2021 | 1.080 | 1.150 | 1.075 | 1.110 | 858,875 | +0.04(+3.74%) |
Jul 19, 2021 | 1.070 | 1.090 | 1.030 | 1.070 | 753,057 | -0.04(-3.60%) |
Jul 16, 2021 | 1.100 | 1.140 | 1.080 | 1.110 | 798,940 | +0.01(+0.91%) |
Jul 15, 2021 | 1.150 | 1.150 | 1.050 | 1.100 | 1,329,274 | -0.03(-2.65%) |
Jul 14, 2021 | 1.180 | 1.220 | 1.090 | 1.130 | 1,807,058 | -0.05(-4.24%) |
Jul 13, 2021 | 1.200 | 1.220 | 1.170 | 1.180 | 859,061 | -0.04(-3.28%) |
Jul 12, 2021 | 1.260 | 1.260 | 1.200 | 1.220 | 764,084 | -0.03(-2.40%) |
Jul 09, 2021 | 1.270 | 1.270 | 1.229 | 1.250 | 758,062 | -0.02(-1.57%) |
Jul 08, 2021 | 1.170 | 1.326 | 1.160 | 1.270 | 3,561,423 | +0.03(+2.42%) |
Jul 07, 2021 | 1.270 | 1.271 | 1.180 | 1.240 | 2,012,005 | -0.05(-3.88%) |
Jul 06, 2021 | 1.290 | 1.290 | 1.250 | 1.290 | 820,228 | -0.01(-0.77%) |
Jul 02, 2021 | 1.360 | 1.380 | 1.270 | 1.300 | 2,703,008 | -0.04(-2.99%) |
Jul 01, 2021 | 1.350 | 1.380 | 1.340 | 1.340 | 1,943,533 | -0.05(-3.60%) |
Jun 30, 2021 | 1.520 | 1.537 | 1.370 | 1.390 | 5,421,669 | -0.17(-10.90%) |
Jun 29, 2021 | 1.450 | 1.585 | 1.380 | 1.560 | 15,322,889 | +0.23(+17.29%) |
Jun 28, 2021 | 1.400 | 1.400 | 1.320 | 1.330 | 948,898 | -0.04(-2.92%) |
Jun 25, 2021 | 1.370 | 1.380 | 1.310 | 1.370 | 1,395,812 | +0.01(+0.74%) |
Jun 24, 2021 | 1.350 | 1.400 | 1.330 | 1.360 | 1,098,627 | +0.00(+0.00%) |
Jun 23, 2021 | 1.270 | 1.370 | 1.270 | 1.360 | 1,011,359 | +0.09(+7.09%) |
Jun 22, 2021 | 1.270 | 1.290 | 1.220 | 1.270 | 597,989 | +0.01(+0.79%) |
Jun 21, 2021 | 1.260 | 1.280 | 1.250 | 1.260 | 609,909 | -0.04(-3.08%) |
Jun 18, 2021 | 1.260 | 1.325 | 1.260 | 1.300 | 1,036,298 | +0.00(+0.00%) |
Jun 17, 2021 | 1.380 | 1.380 | 1.280 | 1.300 | 636,825 | -0.04(-2.99%) |
Jun 16, 2021 | 1.390 | 1.400 | 1.310 | 1.340 | 882,269 | -0.05(-3.60%) |
Jun 15, 2021 | 1.460 | 1.460 | 1.360 | 1.390 | 1,347,105 | -0.08(-5.44%) |
Jun 14, 2021 | 1.440 | 1.500 | 1.430 | 1.470 | 2,386,263 | +0.06(+4.26%) |
Jun 11, 2021 | 1.380 | 1.420 | 1.380 | 1.410 | 874,734 | +0.03(+2.17%) |
Jun 10, 2021 | 1.420 | 1.470 | 1.355 | 1.380 | 1,089,861 | -0.06(-4.17%) |
Jun 09, 2021 | 1.470 | 1.480 | 1.380 | 1.440 | 1,455,181 | -0.03(-2.04%) |
Jun 08, 2021 | 1.510 | 1.550 | 1.420 | 1.470 | 2,009,633 | +0.01(+0.68%) |
Jun 07, 2021 | 1.400 | 1.470 | 1.400 | 1.460 | 1,221,923 | +0.04(+2.82%) |
Jun 04, 2021 | 1.410 | 1.440 | 1.390 | 1.420 | 1,021,350 | -0.02(-1.39%) |
Jun 03, 2021 | 1.380 | 1.470 | 1.360 | 1.440 | 1,262,721 | +0.03(+2.13%) |
Jun 02, 2021 | 1.390 | 1.435 | 1.350 | 1.410 | 1,487,001 | +0.01(+0.71%) |
Jun 01, 2021 | 1.340 | 1.420 | 1.310 | 1.400 | 1,669,374 | +0.04(+2.94%) |
May 28, 2021 | 1.320 | 1.369 | 1.310 | 1.360 | 876,560 | -0.01(-0.73%) |
May 27, 2021 | 1.330 | 1.370 | 1.295 | 1.370 | 1,480,339 | +0.04(+3.01%) |
May 26, 2021 | 1.300 | 1.350 | 1.260 | 1.330 | 1,361,030 | +0.03(+2.31%) |
May 25, 2021 | 1.270 | 1.300 | 1.250 | 1.300 | 869,835 | +0.05(+4.00%) |
May 24, 2021 | 1.280 | 1.300 | 1.230 | 1.250 | 1,002,307 | -0.06(-4.58%) |
May 21, 2021 | 1.290 | 1.340 | 1.270 | 1.310 | 1,086,696 | +0.01(+0.77%) |
May 20, 2021 | 1.350 | 1.350 | 1.262 | 1.300 | 761,669 | +0.02(+1.56%) |
May 19, 2021 | 1.270 | 1.320 | 1.240 | 1.280 | 1,527,702 | -0.10(-7.25%) |
May 18, 2021 | 1.350 | 1.400 | 1.310 | 1.380 | 1,241,256 | +0.02(+1.47%) |
May 17, 2021 | 1.300 | 1.370 | 1.200 | 1.360 | 1,888,084 | +0.11(+8.80%) |
May 14, 2021 | 1.180 | 1.275 | 1.150 | 1.250 | 2,017,817 | +0.10(+8.70%) |
May 13, 2021 | 1.330 | 1.360 | 1.140 | 1.150 | 3,734,735 | -0.21(-15.44%) |
May 12, 2021 | 1.370 | 1.410 | 1.270 | 1.360 | 5,653,212 | -0.04(-2.86%) |
May 11, 2021 | 1.310 | 1.570 | 1.310 | 1.400 | 22,255,864 | +0.17(+13.82%) |
May 10, 2021 | 1.340 | 1.360 | 1.220 | 1.230 | 2,322,119 | -0.12(-8.89%) |
May 07, 2021 | 1.340 | 1.400 | 1.320 | 1.350 | 1,143,546 | -0.01(-0.74%) |
May 06, 2021 | 1.430 | 1.460 | 1.320 | 1.360 | 1,934,319 | -0.10(-6.85%) |
May 05, 2021 | 1.500 | 1.510 | 1.420 | 1.460 | 1,281,948 | -0.06(-3.95%) |
May 04, 2021 | 1.510 | 1.540 | 1.420 | 1.520 | 1,536,269 | -0.01(-0.65%) |
May 03, 2021 | 1.570 | 1.600 | 1.510 | 1.530 | 1,189,180 | -0.06(-3.77%) |
Apr 30, 2021 | 1.590 | 1.625 | 1.550 | 1.590 | 857,000 | -0.03(-1.85%) |
Apr 29, 2021 | 1.640 | 1.650 | 1.540 | 1.620 | 1,024,813 | -0.02(-1.22%) |
Apr 28, 2021 | 1.580 | 1.650 | 1.530 | 1.640 | 1,160,248 | +0.04(+2.50%) |
Apr 27, 2021 | 1.650 | 1.680 | 1.560 | 1.600 | 1,544,857 | -0.03(-1.84%) |
Apr 26, 2021 | 1.510 | 1.680 | 1.480 | 1.630 | 2,693,491 | +0.14(+9.40%) |
Apr 23, 2021 | 1.530 | 1.575 | 1.460 | 1.490 | 1,486,300 | -0.02(-1.32%) |
Apr 22, 2021 | 1.560 | 1.680 | 1.460 | 1.510 | 3,786,941 | -0.03(-1.95%) |
Apr 21, 2021 | 1.350 | 1.540 | 1.350 | 1.540 | 1,462,004 | +0.16(+11.59%) |
Apr 20, 2021 | 1.500 | 1.510 | 1.350 | 1.380 | 2,270,670 | -0.13(-8.61%) |
Apr 19, 2021 | 1.460 | 1.520 | 1.410 | 1.510 | 1,837,073 | +0.05(+3.42%) |
Apr 16, 2021 | 1.550 | 1.550 | 1.410 | 1.460 | 4,074,600 | -0.13(-8.18%) |
Apr 15, 2021 | 1.730 | 1.730 | 1.570 | 1.590 | 3,048,639 | -0.12(-7.02%) |
Apr 14, 2021 | 1.820 | 1.820 | 1.680 | 1.710 | 4,339,239 | +0.00(+0.00%) |
Apr 13, 2021 | 1.780 | 1.790 | 1.700 | 1.710 | 2,195,129 | -0.04(-2.29%) |
Apr 12, 2021 | 1.930 | 1.940 | 1.700 | 1.750 | 6,141,045 | -0.14(-7.41%) |
Apr 09, 2021 | 1.880 | 2.020 | 1.850 | 1.890 | 6,871,100 | -0.01(-0.53%) |
Apr 08, 2021 | 1.920 | 1.980 | 1.870 | 1.900 | 6,779,330 | -0.12(-5.94%) |
Apr 07, 2021 | 1.850 | 2.020 | 1.830 | 2.020 | 10,867,232 | +0.10(+5.21%) |
Apr 06, 2021 | 2.150 | 2.470 | 1.860 | 1.920 | 151,358,368 | +0.20(+11.63%) |
Apr 05, 2021 | 1.650 | 1.720 | 1.600 | 1.720 | 2,610,803 | +0.10(+6.17%) |