Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.98	11.34	10.02	10.06	1,859,181	-1.07(-9.61%)
Mar 30, 2020	10.57	11.72	10.57	11.13	2,252,326	+0.59(+5.60%)
Mar 27, 2020	10.11	11.08	9.860	10.54	984,900	+0.32(+3.13%)
Mar 26, 2020	11.81	12.20	9.790	10.22	1,242,430	-1.53(-13.02%)
Mar 25, 2020	10.08	12.27	10.00	11.75	1,857,226	+1.85(+18.69%)
Mar 24, 2020	9.320	10.15	9.000	9.900	1,144,851	+1.26(+14.58%)
Mar 23, 2020	8.560	9.260	7.510	8.640	1,407,109	+0.22(+2.61%)
Mar 20, 2020	7.650	9.290	7.225	8.420	2,424,200	+0.92(+12.27%)
Mar 19, 2020	5.520	7.880	5.370	7.500	1,599,993	+1.90(+33.93%)
Mar 18, 2020	6.420	6.950	4.600	5.600	1,659,673	-1.28(-18.60%)
Mar 17, 2020	6.290	7.140	5.050	6.880	1,581,848	+0.66(+10.61%)
Mar 16, 2020	6.660	6.950	5.610	6.220	2,271,577	-1.40(-18.37%)
Mar 13, 2020	9.610	9.610	6.610	7.620	2,152,700	-1.39(-15.43%)
Mar 12, 2020	9.420	9.530	8.860	9.010	1,520,273	-0.99(-9.90%)
Mar 11, 2020	9.210	10.22	9.170	10.00	1,203,593	+0.41(+4.28%)
Mar 10, 2020	9.400	9.910	8.620	9.590	1,341,103	+0.45(+4.92%)
Mar 09, 2020	10.21	10.47	9.130	9.140	1,140,731	-1.85(-16.83%)
Mar 06, 2020	11.49	11.88	10.97	10.99	1,548,700	-1.07(-8.87%)
Mar 05, 2020	12.79	12.90	11.89	12.06	1,089,968	-0.86(-6.66%)
Mar 04, 2020	13.36	13.38	12.66	12.92	1,267,146	-0.28(-2.12%)
Mar 03, 2020	14.16	14.28	12.88	13.20	1,361,204	-0.86(-6.12%)
Mar 02, 2020	13.78	14.22	13.45	14.06	1,204,289	+0.33(+2.40%)
Feb 28, 2020	13.38	14.20	13.36	13.73	1,023,700	-0.15(-1.08%)
Feb 27, 2020	13.65	14.48	13.06	13.88	1,196,249	+0.09(+0.65%)
Feb 26, 2020	14.24	14.70	13.78	13.79	1,377,200	+0.20(+1.47%)
Feb 25, 2020	14.29	14.30	13.34	13.59	1,363,307	-0.71(-4.97%)
Feb 24, 2020	14.17	14.57	13.68	14.30	1,413,643	-0.38(-2.59%)
Feb 21, 2020	14.37	14.82	13.96	14.68	1,436,300	+0.29(+2.02%)
Feb 20, 2020	13.79	14.48	13.60	14.39	1,027,081	+0.57(+4.12%)
Feb 19, 2020	14.06	14.17	13.33	13.82	1,728,999	-0.21(-1.50%)
Feb 18, 2020	14.53	14.76	14.02	14.03	1,621,246	-0.56(-3.86%)
Feb 14, 2020	14.59	14.79	14.45	14.59	1,611,547	-0.02(-0.14%)
Feb 13, 2020	14.66	14.70	14.11	14.61	1,768,371	-0.10(-0.67%)
Feb 12, 2020	14.85	14.93	14.38	14.71	1,885,036	-0.11(-0.73%)
Feb 11, 2020	15.52	15.82	14.75	14.82	2,133,359	-0.56(-3.67%)
Feb 10, 2020	14.89	15.66	14.32	15.39	1,900,348	+0.50(+3.39%)
Feb 07, 2020	14.69	15.33	14.37	14.88	2,485,997	+0.02(+0.13%)
Feb 06, 2020	16.42	16.64	14.85	14.86	4,596,419	-1.52(-9.30%)
Feb 05, 2020	18.30	18.55	15.88	16.38	6,541,018	-10.21(-38.39%)
Feb 04, 2020	27.70	27.71	26.42	26.60	1,090,639	-0.58(-2.15%)
Feb 03, 2020	28.57	28.98	27.05	27.18	840,825	-1.24(-4.35%)
Jan 31, 2020	28.76	28.86	28.08	28.42	514,138	-0.60(-2.08%)
Jan 30, 2020	29.58	29.92	28.97	29.02	459,817	-0.91(-3.04%)
Jan 29, 2020	30.65	30.86	29.77	29.93	389,512	-0.45(-1.47%)
Jan 28, 2020	29.84	30.51	29.57	30.38	784,314	+0.85(+2.88%)
Jan 27, 2020	30.57	30.91	29.40	29.52	519,034	-1.98(-6.28%)
Jan 24, 2020	32.01	32.27	31.23	31.50	297,648	-0.42(-1.30%)
Jan 23, 2020	30.87	32.15	30.08	31.92	473,477	+1.08(+3.50%)
Jan 22, 2020	30.73	30.86	30.19	30.84	679,488	+0.43(+1.40%)
Jan 21, 2020	31.29	31.46	30.28	30.41	709,784	-1.04(-3.30%)
Jan 17, 2020	32.84	33.04	31.41	31.45	597,015	-1.20(-3.67%)
Jan 16, 2020	33.21	34.49	32.61	32.65	737,296	-0.16(-0.48%)
Jan 15, 2020	31.92	32.98	31.89	32.81	297,440	+0.82(+2.57%)
Jan 14, 2020	31.50	32.22	31.50	31.99	322,374	+0.43(+1.35%)
Jan 13, 2020	30.75	31.64	30.42	31.56	372,360	+0.90(+2.94%)
Jan 10, 2020	30.01	30.70	29.87	30.66	363,545	+0.53(+1.77%)
Jan 09, 2020	29.42	30.19	28.90	30.13	613,104	+1.08(+3.71%)
Jan 08, 2020	28.66	29.17	28.18	29.05	485,046	+0.37(+1.28%)
Jan 07, 2020	27.31	28.96	27.30	28.68	905,356	+1.26(+4.58%)
Jan 06, 2020	26.76	27.58	26.74	27.43	378,854	+0.27(+0.98%)
Jan 03, 2020	26.96	27.28	26.75	27.16	565,279	-0.34(-1.22%)
Jan 02, 2020	27.40	27.77	26.76	27.50	579,498	+0.45(+1.65%)
Dec 31, 2019	26.39	27.22	26.39	27.05	507,468	+0.45(+1.67%)
Dec 30, 2019	26.60	26.93	26.22	26.61	384,381	+0.15(+0.56%)
Dec 27, 2019	27.04	27.27	26.24	26.46	437,427	-0.53(-1.98%)
Dec 26, 2019	26.64	27.16	26.18	26.99	301,055	+0.43(+1.60%)
Dec 24, 2019	26.24	26.88	26.06	26.57	171,716	+0.37(+1.40%)
Dec 23, 2019	26.58	26.61	26.09	26.20	421,250	-0.42(-1.56%)
Dec 20, 2019	26.59	27.05	26.30	26.62	1,410,116	+0.21(+0.79%)
Dec 19, 2019	25.36	26.42	25.36	26.41	625,592	+0.99(+3.89%)
Dec 18, 2019	25.75	25.97	25.22	25.42	560,699	-0.21(-0.81%)
Dec 17, 2019	25.73	26.06	25.37	25.63	997,077	-0.06(-0.23%)
Dec 16, 2019	24.16	25.96	23.97	25.69	8,548,562	+1.94(+8.17%)
Dec 13, 2019	23.76	24.50	23.58	23.75	943,076	-0.01(-0.04%)
Dec 12, 2019	23.89	24.49	23.75	23.76	861,979	-0.06(-0.25%)
Dec 11, 2019	23.15	24.29	23.06	23.82	1,637,957	+1.14(+5.02%)
Dec 10, 2019	23.11	23.25	22.56	22.68	645,442	-0.45(-1.93%)
Dec 09, 2019	23.82	24.21	23.09	23.12	594,497	-0.54(-2.30%)
Dec 06, 2019	23.52	23.76	22.81	23.67	2,004,403	+0.32(+1.36%)
Dec 05, 2019	23.78	24.13	23.30	23.35	902,866	-0.61(-2.56%)
Dec 04, 2019	24.52	24.63	23.85	23.96	537,484	-0.37(-1.50%)
Dec 03, 2019	24.58	24.60	23.95	24.33	629,159	-0.70(-2.81%)
Dec 02, 2019	25.08	25.28	24.47	25.03	523,757	-0.04(-0.16%)
Nov 29, 2019	25.00	25.29	24.85	25.07	145,135	-0.06(-0.24%)
Nov 27, 2019	25.22	25.33	24.88	25.13	431,666	-0.11(-0.43%)
Nov 26, 2019	25.15	25.33	24.75	25.24	517,958	+0.01(+0.04%)
Nov 25, 2019	24.71	25.37	24.71	25.23	515,940	+0.59(+2.41%)
Nov 22, 2019	24.29	24.81	23.91	24.64	488,366	+0.53(+2.22%)
Nov 21, 2019	24.45	25.02	24.04	24.10	517,775	-0.19(-0.77%)
Nov 20, 2019	25.29	25.29	23.26	24.29	1,329,939	-1.20(-4.70%)
Nov 19, 2019	25.79	26.07	24.84	25.49	433,387	-0.48(-1.87%)
Nov 18, 2019	25.66	25.98	24.50	25.97	573,512	+0.18(+0.69%)
Nov 15, 2019	25.46	26.04	24.61	25.80	602,764	+0.30(+1.20%)
Nov 14, 2019	24.96	25.52	24.40	25.49	788,879	+0.65(+2.61%)
Nov 13, 2019	25.31	25.58	24.52	24.84	486,949	-0.04(-0.16%)
Nov 12, 2019	25.04	25.60	24.67	24.88	670,018	-0.18(-0.71%)
Nov 11, 2019	24.84	25.88	24.77	25.06	1,292,121	+0.00(+0.00%)
Nov 08, 2019	24.21	25.17	23.96	25.06	923,765	+0.68(+2.78%)
Nov 07, 2019	24.71	25.10	23.89	24.38	1,860,380	-0.22(-0.88%)
Nov 06, 2019	27.09	27.11	22.77	24.59	8,921,850	-14.21(-36.61%)
Nov 05, 2019	40.24	41.75	38.24	38.80	1,238,088	-1.24(-3.10%)
Nov 04, 2019	40.38	41.11	39.97	40.04	364,903	+0.12(+0.30%)
Nov 01, 2019	39.15	40.13	39.02	39.92	405,976	+1.14(+2.94%)
Oct 31, 2019	38.72	38.88	37.56	38.78	186,552	+0.00(+0.00%)
Oct 30, 2019	39.61	39.61	38.10	38.78	233,256	-0.87(-2.18%)
Oct 29, 2019	38.78	39.78	38.43	39.65	299,418	+0.83(+2.13%)
Oct 28, 2019	37.94	39.52	37.94	38.82	261,118	+1.17(+3.11%)
Oct 25, 2019	36.86	38.13	36.84	37.65	222,301	+0.80(+2.16%)
Oct 24, 2019	38.16	38.40	36.25	36.85	205,419	-1.01(-2.68%)
Oct 23, 2019	37.69	38.27	37.33	37.87	134,871	+0.06(+0.16%)
Oct 22, 2019	36.75	38.03	36.43	37.81	208,038	+1.20(+3.28%)
Oct 21, 2019	37.63	37.88	36.61	36.61	400,031	-0.28(-0.75%)
Oct 18, 2019	36.99	37.05	36.46	36.88	204,208	-0.33(-0.90%)
Oct 17, 2019	37.08	37.75	36.24	37.22	326,340	+0.35(+0.96%)
Oct 16, 2019	35.73	37.15	35.73	36.86	242,365	+1.12(+3.14%)
Oct 15, 2019	34.85	36.39	34.58	35.74	235,465	+0.98(+2.83%)
Oct 14, 2019	34.19	34.83	33.88	34.76	182,104	+0.30(+0.86%)
Oct 11, 2019	33.12	34.84	32.66	34.46	260,418	+2.13(+6.60%)
Oct 10, 2019	32.47	32.76	31.98	32.33	203,744	+0.03(+0.09%)
Oct 09, 2019	33.15	33.21	32.25	32.30	423,212	-0.27(-0.82%)
Oct 08, 2019	33.83	33.95	32.06	32.56	360,603	-1.86(-5.40%)
Oct 07, 2019	34.50	34.96	34.07	34.42	321,445	-0.24(-0.68%)
Oct 04, 2019	34.27	34.95	33.80	34.66	199,430	+0.68(+2.00%)
Oct 03, 2019	33.94	34.27	32.78	33.98	244,716	-0.13(-0.37%)
Oct 02, 2019	34.04	34.38	33.29	34.11	284,395	-0.30(-0.89%)
Oct 01, 2019	36.77	37.47	34.11	34.41	293,890	-2.30(-6.27%)
Sep 30, 2019	37.32	37.40	36.55	36.72	203,391	-0.37(-1.01%)
Sep 27, 2019	37.70	38.32	36.86	37.09	257,267	-0.53(-1.41%)
Sep 26, 2019	36.81	38.33	36.81	37.62	464,238	+0.86(+2.33%)
Sep 25, 2019	35.88	36.93	35.82	36.76	249,301	+0.74(+2.05%)
Sep 24, 2019	36.95	37.34	35.94	36.03	409,098	-0.72(-1.95%)
Sep 23, 2019	35.97	36.87	35.55	36.74	547,051	+0.40(+1.11%)
Sep 20, 2019	35.74	36.91	35.50	36.34	783,390	+0.62(+1.74%)
Sep 19, 2019	35.92	36.83	35.56	35.72	523,916	+0.69(+1.97%)
Sep 18, 2019	35.66	35.83	34.54	35.03	339,776	-0.75(-2.09%)
Sep 17, 2019	36.46	36.46	35.16	35.78	310,350	-0.71(-1.94%)
Sep 16, 2019	34.96	36.87	34.66	36.49	439,083	+1.33(+3.78%)
Sep 13, 2019	35.91	36.33	34.47	35.16	427,322	-0.47(-1.33%)
Sep 12, 2019	35.61	35.77	33.97	35.63	475,984	-0.06(-0.17%)
Sep 11, 2019	33.75	35.73	33.15	35.69	504,865	+2.36(+7.08%)
Sep 10, 2019	32.47	33.44	32.27	33.33	904,696	+0.82(+2.51%)
Sep 09, 2019	31.68	32.55	31.37	32.51	490,267	+1.07(+3.41%)
Sep 06, 2019	31.28	31.63	31.16	31.44	268,245	+0.03(+0.09%)
Sep 05, 2019	30.80	31.69	30.75	31.41	460,475	+1.22(+4.04%)
Sep 04, 2019	29.78	30.48	29.56	30.19	409,783	+0.95(+3.26%)
Sep 03, 2019	30.23	30.95	29.00	29.24	491,662	-1.33(-4.35%)
Aug 30, 2019	29.60	30.61	29.50	30.57	531,307	+1.16(+3.95%)
Aug 29, 2019	28.67	29.71	28.67	29.41	423,227	+1.27(+4.51%)
Aug 28, 2019	27.34	28.41	26.84	28.14	381,655	+0.61(+2.22%)
Aug 27, 2019	28.96	29.30	26.83	27.53	927,795	-1.15(-4.01%)
Aug 26, 2019	28.13	28.73	27.63	28.68	782,314	+0.98(+3.55%)
Aug 23, 2019	27.95	28.24	26.27	27.69	667,717	-0.49(-1.75%)
Aug 22, 2019	27.57	28.49	27.57	28.19	332,908	+0.81(+2.95%)
Aug 21, 2019	27.29	27.65	27.08	27.38	278,838	+0.47(+1.76%)
Aug 20, 2019	27.21	27.53	26.24	26.91	313,096	-0.54(-1.97%)
Aug 19, 2019	27.42	28.12	27.20	27.45	427,193	+0.68(+2.54%)
Aug 16, 2019	25.88	26.89	25.60	26.77	736,810	+0.89(+3.44%)
Aug 15, 2019	27.02	27.41	25.53	25.88	473,230	-1.14(-4.24%)
Aug 14, 2019	27.91	27.91	26.61	27.02	747,646	-1.59(-5.57%)
Aug 13, 2019	26.69	28.65	26.56	28.62	653,780	+1.84(+6.87%)
Aug 12, 2019	27.23	27.45	26.26	26.78	497,144	-0.65(-2.35%)
Aug 09, 2019	30.39	30.42	27.41	27.42	868,350	-3.11(-10.19%)
Aug 08, 2019	29.75	31.17	29.56	30.54	688,161	+1.21(+4.14%)
Aug 07, 2019	33.69	33.99	29.22	29.32	1,774,434	-5.06(-14.71%)
Aug 06, 2019	34.09	35.11	33.25	34.38	1,029,958	+0.57(+1.68%)
Aug 05, 2019	33.88	33.88	32.64	33.81	717,667	-0.85(-2.46%)
Aug 02, 2019	36.12	36.33	34.12	34.66	508,071	-1.89(-5.17%)
Aug 01, 2019	37.53	38.14	35.75	36.55	359,271	-1.02(-2.71%)
Jul 31, 2019	38.25	38.56	37.48	37.57	349,785	-0.42(-1.11%)
Jul 30, 2019	37.05	38.04	36.64	37.99	218,670	+0.40(+1.07%)
Jul 29, 2019	37.07	37.66	36.87	37.59	209,470	+0.54(+1.45%)
Jul 26, 2019	36.84	37.25	36.48	37.05	408,317	+0.42(+1.15%)
Jul 25, 2019	38.59	38.59	36.56	36.63	430,976	-1.71(-4.47%)
Jul 24, 2019	37.18	38.59	37.18	38.34	384,552	+0.92(+2.46%)
Jul 23, 2019	36.69	37.54	36.35	37.42	515,190	+1.55(+4.31%)
Jul 22, 2019	35.97	36.26	35.62	35.88	287,684	+0.02(+0.05%)
Jul 19, 2019	35.90	36.31	35.84	35.86	299,977	-0.02(-0.05%)
Jul 18, 2019	35.30	36.13	35.22	35.88	278,318	+0.54(+1.52%)
Jul 17, 2019	35.46	35.67	34.66	35.34	344,179	-0.28(-0.80%)
Jul 16, 2019	34.14	35.77	33.99	35.62	323,926	+1.47(+4.30%)
Jul 15, 2019	35.02	35.02	33.76	34.16	373,955	-0.79(-2.27%)
Jul 12, 2019	34.95	35.51	34.36	34.95	305,292	+0.10(+0.28%)
Jul 11, 2019	35.01	35.42	34.38	34.85	441,975	-0.24(-0.70%)
Jul 10, 2019	35.09	35.73	34.56	35.10	418,619	+0.02(+0.06%)
Jul 09, 2019	35.42	36.18	34.98	35.08	343,694	-0.57(-1.59%)
Jul 08, 2019	36.61	36.61	35.26	35.64	294,728	-1.13(-3.09%)
Jul 05, 2019	35.81	36.94	35.57	36.78	213,203	+0.68(+1.87%)
Jul 03, 2019	36.22	36.61	36.02	36.10	192,149	+0.10(+0.27%)
Jul 02, 2019	36.48	36.54	35.85	36.01	303,662	-0.45(-1.23%)
Jul 01, 2019	36.93	37.33	36.37	36.46	260,984	+0.22(+0.59%)
Jun 28, 2019	36.17	36.89	35.53	36.24	596,275	+0.85(+2.41%)
Jun 27, 2019	34.91	35.68	34.87	35.39	411,238	+0.47(+1.35%)
Jun 26, 2019	34.66	35.23	34.41	34.92	438,172	+0.32(+0.93%)
Jun 25, 2019	35.05	35.60	34.08	34.60	502,882	-0.42(-1.20%)
Jun 24, 2019	37.09	37.29	34.87	35.02	774,276	-2.33(-6.24%)
Jun 21, 2019	37.98	38.18	36.72	37.35	820,211	-0.85(-2.23%)
Jun 20, 2019	38.56	38.74	37.41	38.20	961,016	+0.02(+0.05%)
Jun 19, 2019	41.07	41.17	37.87	38.18	1,829,077	-2.61(-6.40%)
Jun 18, 2019	42.18	44.20	40.60	40.79	1,084,331	-1.33(-3.16%)
Jun 17, 2019	43.71	44.77	42.04	42.12	510,797	-1.49(-3.41%)
Jun 14, 2019	45.59	45.59	43.61	43.61	269,417	-2.38(-5.17%)
Jun 13, 2019	44.95	46.44	44.78	45.99	364,899	+1.29(+2.89%)
Jun 12, 2019	45.13	45.39	44.50	44.69	379,112	-0.76(-1.68%)
Jun 11, 2019	44.91	45.92	44.66	45.46	346,249	+1.10(+2.47%)
Jun 10, 2019	41.96	44.64	41.91	44.36	527,812	+3.06(+7.42%)
Jun 07, 2019	40.97	41.86	40.24	41.30	834,418	+0.69(+1.71%)
Jun 06, 2019	42.59	42.59	39.23	40.60	754,157	-1.41(-3.35%)
Jun 05, 2019	42.85	43.01	41.82	42.01	762,674	-0.61(-1.42%)
Jun 04, 2019	41.31	43.12	41.20	42.62	398,575	+1.87(+4.59%)
Jun 03, 2019	40.11	41.46	40.11	40.75	479,536	+0.57(+1.41%)
May 31, 2019	41.68	41.68	39.96	40.18	598,933	-2.59(-6.06%)
May 30, 2019	43.04	43.93	42.36	42.78	213,094	-0.13(-0.30%)
May 29, 2019	43.09	43.37	42.49	42.90	222,617	-0.52(-1.19%)
May 28, 2019	44.69	44.85	43.41	43.42	204,595	-0.48(-1.09%)
May 24, 2019	43.29	43.95	42.89	43.90	276,981	+0.93(+2.16%)
May 23, 2019	44.08	44.08	42.75	42.97	391,143	-1.94(-4.31%)
May 22, 2019	44.96	45.57	44.51	44.91	462,915	-0.22(-0.48%)
May 21, 2019	44.65	45.30	44.57	45.12	325,926	+0.81(+1.83%)
May 20, 2019	44.13	44.56	43.54	44.31	330,237	-0.28(-0.64%)
May 17, 2019	45.57	45.78	44.43	44.60	477,306	-1.47(-3.19%)
May 16, 2019	46.02	46.74	45.82	46.06	409,509	+0.09(+0.19%)
May 15, 2019	44.24	46.23	44.23	45.98	377,569	+1.25(+2.79%)
May 14, 2019	42.94	44.92	42.88	44.73	351,427	+1.87(+4.37%)
May 13, 2019	41.92	43.67	41.71	42.85	481,199	+0.07(+0.16%)
May 10, 2019	42.94	43.30	41.35	42.79	741,311	-0.52(-1.19%)
May 09, 2019	45.90	46.07	43.22	43.30	732,208	-3.48(-7.44%)
May 08, 2019	46.33	47.98	42.18	46.79	1,374,304	-3.00(-6.03%)
May 07, 2019	50.56	50.96	49.28	49.79	470,236	-1.57(-3.06%)
May 06, 2019	50.74	52.59	50.38	51.36	603,348	-0.59(-1.13%)
May 03, 2019	49.92	52.01	49.41	51.94	252,332	+2.02(+4.04%)
May 02, 2019	49.75	50.56	49.29	49.93	158,950	+0.07(+0.14%)
May 01, 2019	50.34	50.80	49.64	49.86	325,690	-0.35(-0.70%)
Apr 30, 2019	51.43	51.43	49.54	50.21	342,315	-1.34(-2.59%)
Apr 29, 2019	49.93	51.91	49.80	51.54	344,380	+1.65(+3.30%)
Apr 26, 2019	49.82	50.18	49.26	49.90	166,718	+0.03(+0.06%)
Apr 25, 2019	50.80	50.80	49.05	49.87	155,389	-1.10(-2.16%)
Apr 24, 2019	51.59	51.91	50.70	50.97	183,703	-0.52(-1.00%)
Apr 23, 2019	51.61	51.87	51.14	51.49	189,393	-0.08(-0.15%)
Apr 22, 2019	50.97	51.59	50.77	51.56	179,016	+0.45(+0.88%)
Apr 18, 2019	51.24	51.42	50.58	51.12	206,705	-0.26(-0.51%)
Apr 17, 2019	51.46	51.46	50.30	51.38	248,783	+0.28(+0.55%)
Apr 16, 2019	50.56	51.22	50.09	51.10	224,926	+0.83(+1.65%)
Apr 15, 2019	51.56	51.87	49.81	50.27	248,017	-1.17(-2.28%)
Apr 12, 2019	51.69	51.83	50.76	51.44	396,903	+0.13(+0.25%)
Apr 11, 2019	51.30	51.58	50.80	51.31	561,464	+0.17(+0.32%)
Apr 10, 2019	49.36	51.20	49.14	51.14	468,009	+1.89(+3.84%)
Apr 09, 2019	49.38	49.75	48.94	49.25	484,666	-0.37(-0.75%)
Apr 08, 2019	49.11	49.62	48.82	49.62	252,416	+0.42(+0.85%)
Apr 05, 2019	48.30	49.28	48.28	49.20	330,257	+1.16(+2.42%)
Apr 04, 2019	48.20	48.58	47.84	48.04	301,588	-0.06(-0.12%)
Apr 03, 2019	47.30	48.47	47.30	48.10	435,262	+1.42(+3.05%)
Apr 02, 2019	46.49	47.30	46.45	46.68	221,811	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plantronics (NY: PLT )

Historical Prices

Free News Feed