Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0180 | 0 | -0.00(-11.76%) | |||
Mar 08, 2024 | 0.0204 | 0 | -0.00(-15.35%) | |||
Feb 28, 2024 | 0.0241 | 0 | -0.01(-18.86%) | |||
Feb 27, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 3,367 | +0.00(+7.22%) |
Feb 26, 2024 | 0.0230 | 0.0277 | 0.0230 | 0.0277 | 8,000 | +0.01(+89.73%) |
Feb 15, 2024 | 0.0146 | 0 | +0.00(+0.69%) | |||
Feb 13, 2024 | 0.0145 | 0 | -0.00(-0.68%) | |||
Jan 31, 2024 | 0.0146 | 80 | -0.00(-3.31%) | |||
Jan 08, 2024 | 0.0151 | 0 | -0.00(-0.66%) | |||
Dec 29, 2023 | 0.0152 | 0 | -0.00(-13.14%) | |||
Dec 28, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 500 | +0.00(+15.13%) |
Dec 27, 2023 | 0.0193 | 0.0193 | 0.0152 | 0.0152 | 12,000 | -0.01(-27.27%) |
Dec 22, 2023 | 0.0209 | 0 | +0.00(+19.43%) | |||
Dec 18, 2023 | 0.0175 | 0 | -0.00(-3.85%) | |||
Dec 14, 2023 | 0.0182 | 50 | -0.00(-14.95%) | |||
Dec 12, 2023 | 0.0214 | 0 | +0.01(+40.79%) | |||
Dec 11, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,000 | -0.00(-24.00%) |
Dec 06, 2023 | 0.0200 | 0 | +0.00(+5.82%) | |||
Dec 05, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 200 | -0.00(-0.53%) |
Dec 04, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,000 | +0.01(+43.94%) |
Nov 10, 2023 | 0.0132 | 0 | -0.00(-18.52%) | |||
Oct 25, 2023 | 0.0162 | 0 | -0.00(-0.61%) | |||
Oct 17, 2023 | 0.0163 | 0 | +0.00(+7.24%) | |||
Oct 11, 2023 | 0.0152 | 0 | -0.00(-16.48%) | |||
Sep 29, 2023 | 0.0182 | 0 | +0.00(+0.55%) | |||
Sep 27, 2023 | 0.0181 | 0 | +0.00(+27.46%) | |||
Sep 19, 2023 | 0.0142 | 0 | -0.02(-58.48%) | |||
Aug 25, 2023 | 0.0342 | 0 | -0.00(-8.31%) | |||
Aug 22, 2023 | 0.0373 | 0 | +0.00(+14.77%) | |||
Aug 21, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 3,250 | +0.00(+6.56%) |
Aug 15, 2023 | 0.0305 | 9,000 | +0.00(+1.33%) | |||
Aug 03, 2023 | 0.0301 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0301 | 0 | -0.00(-5.94%) | |||
Jul 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 200 | -0.00(-7.25%) |
Jul 18, 2023 | 0.0345 | 0 | +0.00(+11.29%) | |||
Jun 30, 2023 | 0.0310 | 0 | -0.01(-22.89%) | |||
Jun 21, 2023 | 0.0402 | 0 | +0.02(+80.27%) | |||
Jun 09, 2023 | 0.0223 | 0 | -0.01(-29.65%) | |||
Jun 06, 2023 | 0.0317 | 0 | +0.00(+3.93%) | |||
May 17, 2023 | 0.0305 | 0 | +0.00(+9.32%) | |||
May 15, 2023 | 0.0279 | 0 | +0.00(+12.50%) | |||
May 01, 2023 | 0.0248 | 0 | +0.01(+57.96%) | |||
Apr 25, 2023 | 0.0157 | 0 | +0.00(+10.56%) |