Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.99 | 13.10 | 12.90 | 12.90 | 4,409 | +0.10(+0.78%) |
Mar 30, 2023 | 12.97 | 13.16 | 12.79 | 12.80 | 2,941 | -0.16(-1.21%) |
Mar 29, 2023 | 12.89 | 13.12 | 12.69 | 12.96 | 5,270 | +0.13(+1.03%) |
Mar 28, 2023 | 12.84 | 13.02 | 12.82 | 12.82 | 1,540 | -0.09(-0.73%) |
Mar 27, 2023 | 12.95 | 12.95 | 12.64 | 12.92 | 1,574 | +0.02(+0.18%) |
Mar 24, 2023 | 12.96 | 12.96 | 12.82 | 12.90 | 2,676 | +0.18(+1.38%) |
Mar 23, 2023 | 12.64 | 12.72 | 12.64 | 12.72 | 1,006 | +0.02(+0.15%) |
Mar 22, 2023 | 12.98 | 13.01 | 12.68 | 12.70 | 5,973 | -0.32(-2.47%) |
Mar 21, 2023 | 12.97 | 13.02 | 12.97 | 13.02 | 1,658 | +0.22(+1.70%) |
Mar 20, 2023 | 13.11 | 13.23 | 12.67 | 12.81 | 7,734 | +0.02(+0.15%) |
Mar 17, 2023 | 12.87 | 12.99 | 12.78 | 12.79 | 14,005 | -0.09(-0.74%) |
Mar 16, 2023 | 13.06 | 13.32 | 12.85 | 12.88 | 12,514 | -0.31(-2.37%) |
Mar 15, 2023 | 13.15 | 13.23 | 13.15 | 13.19 | 4,259 | +0.13(+1.01%) |
Mar 14, 2023 | 13.48 | 13.48 | 13.06 | 13.06 | 22,878 | +0.22(+1.70%) |
Mar 13, 2023 | 13.26 | 13.26 | 12.78 | 12.84 | 17,102 | -0.57(-4.24%) |
Mar 10, 2023 | 13.36 | 13.63 | 13.07 | 13.41 | 12,690 | +0.04(+0.32%) |
Mar 09, 2023 | 13.54 | 13.54 | 13.36 | 13.37 | 6,771 | -0.14(-1.02%) |
Mar 08, 2023 | 13.42 | 13.53 | 13.36 | 13.51 | 6,187 | +0.09(+0.63%) |
Mar 07, 2023 | 13.45 | 13.45 | 13.36 | 13.42 | 6,000 | +0.01(+0.07%) |
Mar 06, 2023 | 13.49 | 13.50 | 13.36 | 13.41 | 3,126 | +0.09(+0.64%) |
Mar 03, 2023 | 13.41 | 13.46 | 13.33 | 13.33 | 27,506 | -0.04(-0.28%) |
Mar 01, 2023 | 13.36 | 426 | -0.12(-0.91%) | |||
Feb 28, 2023 | 13.40 | 13.55 | 13.40 | 13.49 | 2,330 | +0.13(+0.99%) |
Feb 27, 2023 | 13.39 | 13.39 | 13.35 | 13.35 | 3,185 | +0.05(+0.36%) |
Feb 24, 2023 | 13.37 | 13.37 | 13.31 | 13.31 | 3,387 | -0.22(-1.61%) |
Feb 23, 2023 | 13.44 | 13.53 | 13.44 | 13.53 | 6,301 | +0.12(+0.92%) |
Feb 22, 2023 | 13.35 | 13.58 | 13.35 | 13.40 | 3,784 | -0.06(-0.42%) |
Feb 21, 2023 | 13.28 | 13.55 | 13.28 | 13.46 | 6,931 | -0.07(-0.49%) |
Feb 17, 2023 | 13.40 | 13.53 | 13.39 | 13.53 | 1,927 | +0.23(+1.71%) |
Feb 16, 2023 | 13.49 | 13.49 | 13.30 | 13.30 | 28,730 | -0.11(-0.85%) |
Feb 15, 2023 | 13.52 | 13.63 | 13.36 | 13.41 | 15,027 | -0.08(-0.56%) |
Feb 14, 2023 | 13.36 | 13.60 | 13.27 | 13.49 | 3,385 | -0.05(-0.35%) |
Feb 13, 2023 | 13.65 | 13.77 | 13.53 | 13.53 | 4,496 | -0.06(-0.42%) |
Feb 10, 2023 | 13.61 | 13.93 | 13.59 | 13.59 | 5,348 | -0.26(-1.89%) |
Feb 09, 2023 | 13.62 | 13.85 | 13.62 | 13.85 | 1,508 | +0.21(+1.51%) |
Feb 08, 2023 | 13.62 | 13.65 | 13.62 | 13.65 | 1,629 | -0.00(-0.03%) |
Feb 07, 2023 | 13.69 | 13.82 | 13.65 | 13.65 | 3,224 | +0.00(+0.03%) |
Feb 06, 2023 | 13.59 | 13.77 | 13.59 | 13.65 | 1,503 | +0.08(+0.55%) |
Feb 03, 2023 | 13.48 | 13.67 | 13.45 | 13.57 | 10,985 | +0.05(+0.38%) |
Feb 02, 2023 | 13.28 | 13.54 | 13.28 | 13.52 | 20,200 | +0.23(+1.73%) |
Feb 01, 2023 | 13.15 | 13.41 | 13.15 | 13.29 | 6,831 | -0.03(-0.21%) |
Jan 31, 2023 | 13.56 | 13.61 | 13.27 | 13.32 | 15,797 | -0.23(-1.73%) |
Jan 30, 2023 | 13.38 | 13.55 | 13.37 | 13.55 | 5,593 | +0.06(+0.42%) |
Jan 27, 2023 | 13.34 | 13.50 | 13.26 | 13.50 | 2,053 | +0.23(+1.77%) |
Jan 26, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 701 | -0.08(-0.63%) |
Jan 25, 2023 | 13.17 | 13.36 | 13.17 | 13.35 | 11,897 | -0.02(-0.14%) |
Jan 24, 2023 | 13.35 | 13.37 | 13.35 | 13.37 | 374 | +0.05(+0.35%) |
Jan 23, 2023 | 13.38 | 13.48 | 13.31 | 13.32 | 5,025 | +0.01(+0.07%) |
Jan 20, 2023 | 13.38 | 13.40 | 13.09 | 13.31 | 3,591 | +0.02(+0.14%) |
Jan 19, 2023 | 13.31 | 13.31 | 13.20 | 13.29 | 21,544 | -0.04(-0.28%) |
Jan 18, 2023 | 13.36 | 13.38 | 13.33 | 13.33 | 1,979 | -0.17(-1.25%) |
Jan 17, 2023 | 13.41 | 13.50 | 13.41 | 13.50 | 950 | -0.08(-0.62%) |
Jan 13, 2023 | 13.29 | 13.58 | 13.29 | 13.58 | 2,407 | +0.00(+0.00%) |
Jan 12, 2023 | 13.33 | 13.58 | 13.33 | 13.58 | 2,612 | +0.08(+0.63%) |
Jan 11, 2023 | 13.37 | 13.50 | 13.37 | 13.50 | 2,885 | +0.13(+0.98%) |
Jan 10, 2023 | 13.38 | 13.38 | 13.37 | 13.37 | 920 | -0.07(-0.49%) |
Jan 09, 2023 | 13.22 | 13.44 | 13.22 | 13.43 | 4,526 | +0.18(+1.34%) |
Jan 06, 2023 | 13.12 | 13.32 | 13.12 | 13.25 | 4,567 | +0.07(+0.50%) |
Jan 05, 2023 | 12.86 | 13.19 | 12.86 | 13.19 | 4,326 | +0.07(+0.50%) |
Jan 04, 2023 | 12.98 | 13.37 | 12.94 | 13.12 | 17,839 | +0.03(+0.22%) |
Jan 03, 2023 | 12.81 | 13.09 | 12.68 | 13.09 | 6,003 | +0.19(+1.45%) |
Dec 30, 2022 | 12.94 | 12.96 | 12.46 | 12.91 | 51,301 | +0.02(+0.15%) |
Dec 29, 2022 | 12.84 | 13.02 | 12.69 | 12.89 | 4,048 | +0.12(+0.95%) |
Dec 28, 2022 | 12.94 | 12.94 | 12.77 | 12.77 | 1,726 | -0.25(-1.94%) |
Dec 27, 2022 | 12.94 | 13.03 | 12.94 | 13.02 | 1,523 | +0.11(+0.87%) |
Dec 23, 2022 | 12.94 | 13.14 | 12.86 | 12.91 | 3,858 | -0.02(-0.13%) |
Dec 22, 2022 | 13.02 | 13.03 | 12.92 | 12.92 | 1,597 | -0.16(-1.23%) |
Dec 21, 2022 | 13.05 | 13.16 | 13.05 | 13.09 | 3,474 | +0.08(+0.58%) |
Dec 20, 2022 | 13.18 | 13.18 | 13.01 | 13.01 | 2,925 | -0.06(-0.43%) |
Dec 19, 2022 | 12.87 | 13.07 | 12.87 | 13.07 | 3,534 | +0.14(+1.09%) |
Dec 16, 2022 | 12.89 | 13.08 | 12.87 | 12.93 | 19,862 | -0.10(-0.79%) |
Dec 15, 2022 | 12.88 | 13.26 | 12.88 | 13.03 | 6,676 | +0.05(+0.36%) |
Dec 14, 2022 | 13.24 | 13.26 | 12.96 | 12.98 | 5,974 | -0.04(-0.29%) |
Dec 13, 2022 | 13.94 | 13.97 | 12.94 | 13.02 | 34,252 | -0.85(-6.15%) |
Dec 12, 2022 | 13.78 | 13.94 | 13.78 | 13.87 | 4,924 | +0.11(+0.82%) |
Dec 09, 2022 | 13.73 | 13.78 | 13.61 | 13.76 | 6,585 | +0.16(+1.17%) |
Dec 08, 2022 | 13.77 | 13.89 | 13.60 | 13.60 | 4,489 | -0.06(-0.45%) |
Dec 07, 2022 | 13.52 | 13.78 | 13.52 | 13.66 | 3,184 | +0.07(+0.53%) |
Dec 06, 2022 | 13.36 | 13.61 | 13.36 | 13.59 | 4,114 | +0.29(+2.17%) |
Dec 05, 2022 | 13.20 | 13.54 | 13.13 | 13.30 | 6,571 | -0.22(-1.66%) |
Dec 02, 2022 | 13.69 | 13.76 | 13.53 | 13.53 | 5,927 | +0.07(+0.49%) |
Dec 01, 2022 | 13.55 | 14.04 | 13.46 | 13.46 | 6,104 | -0.06(-0.42%) |
Nov 30, 2022 | 13.46 | 13.86 | 13.46 | 13.52 | 6,284 | -0.12(-0.89%) |
Nov 29, 2022 | 13.61 | 13.64 | 13.61 | 13.64 | 831 | +0.04(+0.28%) |
Nov 28, 2022 | 13.64 | 13.78 | 13.60 | 13.60 | 5,905 | -0.22(-1.56%) |
Nov 25, 2022 | 13.79 | 14.03 | 13.79 | 13.82 | 4,949 | +0.02(+0.14%) |
Nov 23, 2022 | 13.18 | 13.92 | 13.18 | 13.80 | 21,209 | +0.33(+2.44%) |
Nov 22, 2022 | 13.21 | 13.56 | 13.21 | 13.47 | 5,028 | +0.08(+0.56%) |
Nov 21, 2022 | 13.41 | 13.52 | 13.39 | 13.39 | 5,859 | -0.08(-0.63%) |
Nov 18, 2022 | 13.20 | 13.49 | 13.20 | 13.48 | 4,964 | +0.33(+2.53%) |
Nov 17, 2022 | 13.23 | 13.39 | 13.15 | 13.15 | 3,926 | -0.32(-2.40%) |
Nov 16, 2022 | 13.29 | 13.47 | 13.17 | 13.47 | 6,175 | +0.16(+1.20%) |
Nov 15, 2022 | 13.25 | 13.45 | 13.22 | 13.31 | 8,953 | +0.23(+1.77%) |
Nov 14, 2022 | 13.20 | 13.20 | 12.92 | 13.08 | 6,385 | +0.02(+0.14%) |
Nov 11, 2022 | 13.05 | 13.21 | 12.86 | 13.06 | 8,777 | -0.04(-0.28%) |
Nov 10, 2022 | 13.05 | 13.19 | 12.90 | 13.10 | 17,248 | +0.06(+0.43%) |
Nov 09, 2022 | 12.87 | 13.09 | 12.78 | 13.04 | 10,203 | +0.05(+0.36%) |
Nov 08, 2022 | 12.91 | 13.15 | 12.91 | 12.99 | 3,985 | -0.03(-0.21%) |
Nov 07, 2022 | 13.20 | 13.23 | 12.86 | 13.02 | 8,390 | -0.10(-0.78%) |
Nov 04, 2022 | 12.87 | 13.12 | 12.87 | 13.12 | 5,674 | +0.05(+0.35%) |
Nov 03, 2022 | 12.86 | 13.09 | 12.86 | 13.08 | 5,853 | -0.08(-0.63%) |
Nov 02, 2022 | 12.56 | 13.16 | 12.56 | 13.16 | 5,801 | +0.38(+2.98%) |
Nov 01, 2022 | 12.80 | 12.85 | 12.53 | 12.78 | 9,850 | +0.11(+0.88%) |
Oct 31, 2022 | 12.74 | 12.89 | 12.58 | 12.67 | 11,481 | -0.05(-0.36%) |
Oct 28, 2022 | 12.81 | 12.93 | 12.72 | 12.72 | 12,885 | +0.00(+0.00%) |
Oct 27, 2022 | 12.73 | 12.98 | 12.68 | 12.72 | 6,434 | -0.16(-1.23%) |
Oct 26, 2022 | 13.05 | 13.17 | 12.84 | 12.87 | 10,502 | -0.35(-2.67%) |
Oct 25, 2022 | 13.17 | 13.25 | 12.99 | 13.23 | 4,082 | +0.33(+2.59%) |
Oct 24, 2022 | 12.99 | 13.01 | 12.87 | 12.89 | 6,726 | +0.06(+0.51%) |
Oct 21, 2022 | 12.88 | 12.99 | 12.73 | 12.83 | 11,979 | -0.16(-1.22%) |
Oct 20, 2022 | 12.84 | 13.10 | 12.84 | 12.99 | 4,367 | +0.14(+1.08%) |
Oct 19, 2022 | 13.20 | 13.23 | 12.85 | 12.85 | 9,018 | -0.32(-2.47%) |
Oct 18, 2022 | 13.49 | 13.49 | 12.99 | 13.17 | 16,095 | -0.16(-1.18%) |
Oct 17, 2022 | 13.23 | 13.50 | 13.22 | 13.33 | 13,827 | +0.19(+1.48%) |
Oct 14, 2022 | 13.24 | 13.45 | 12.99 | 13.13 | 16,033 | -0.19(-1.39%) |
Oct 13, 2022 | 13.21 | 13.53 | 13.09 | 13.32 | 7,042 | +0.14(+1.06%) |
Oct 12, 2022 | 13.04 | 13.31 | 13.04 | 13.18 | 11,147 | +0.12(+0.92%) |
Oct 11, 2022 | 13.27 | 13.27 | 13.06 | 13.06 | 10,651 | -0.17(-1.26%) |
Oct 10, 2022 | 13.57 | 13.60 | 13.23 | 13.23 | 5,286 | -0.11(-0.84%) |
Oct 07, 2022 | 13.48 | 13.48 | 13.34 | 13.34 | 2,746 | -0.24(-1.78%) |
Oct 06, 2022 | 13.42 | 13.60 | 13.42 | 13.58 | 4,339 | -0.16(-1.15%) |
Oct 05, 2022 | 13.63 | 13.74 | 13.63 | 13.74 | 1,291 | +0.26(+1.93%) |
Oct 04, 2022 | 13.24 | 13.71 | 13.24 | 13.48 | 5,781 | +0.21(+1.61%) |
Oct 03, 2022 | 13.42 | 13.42 | 13.26 | 13.26 | 1,727 | +0.08(+0.63%) |
Sep 30, 2022 | 13.36 | 13.51 | 13.17 | 13.18 | 4,828 | -0.37(-2.74%) |
Sep 29, 2022 | 13.84 | 13.84 | 13.24 | 13.55 | 4,156 | -0.10(-0.75%) |
Sep 28, 2022 | 13.89 | 13.95 | 13.65 | 13.65 | 2,890 | -0.24(-1.74%) |
Sep 27, 2022 | 13.99 | 14.09 | 13.86 | 13.89 | 7,711 | -0.08(-0.56%) |
Sep 26, 2022 | 13.76 | 13.97 | 13.76 | 13.97 | 4,451 | +0.22(+1.59%) |
Sep 23, 2022 | 13.51 | 13.84 | 13.51 | 13.76 | 7,439 | +0.11(+0.82%) |
Sep 22, 2022 | 13.58 | 13.64 | 13.32 | 13.64 | 6,406 | -0.02(-0.14%) |
Sep 21, 2022 | 13.92 | 13.92 | 13.61 | 13.66 | 6,379 | -0.03(-0.20%) |
Sep 20, 2022 | 13.42 | 13.72 | 13.35 | 13.69 | 10,906 | +0.20(+1.51%) |
Sep 19, 2022 | 13.25 | 13.49 | 13.04 | 13.49 | 6,537 | +0.32(+2.47%) |
Sep 16, 2022 | 13.01 | 13.35 | 13.01 | 13.16 | 30,157 | +0.07(+0.57%) |
Sep 15, 2022 | 13.15 | 13.21 | 13.00 | 13.09 | 9,307 | -0.02(-0.14%) |
Sep 14, 2022 | 13.08 | 13.27 | 12.97 | 13.11 | 10,071 | -0.03(-0.21%) |
Sep 13, 2022 | 13.19 | 13.32 | 13.12 | 13.13 | 96,543 | +0.00(+0.00%) |
Sep 12, 2022 | 13.27 | 13.33 | 13.08 | 13.13 | 6,401 | +0.05(+0.35%) |
Sep 09, 2022 | 13.32 | 13.40 | 13.09 | 13.09 | 44,286 | -0.09(-0.70%) |
Sep 08, 2022 | 13.24 | 13.35 | 13.04 | 13.18 | 8,762 | -0.07(-0.49%) |
Sep 07, 2022 | 13.07 | 13.25 | 13.07 | 13.25 | 1,343 | +0.16(+1.21%) |
Sep 06, 2022 | 13.07 | 13.29 | 13.05 | 13.09 | 6,487 | -0.19(-1.40%) |
Sep 02, 2022 | 13.04 | 13.27 | 13.04 | 13.27 | 5,218 | +0.30(+2.29%) |
Sep 01, 2022 | 13.04 | 13.17 | 12.98 | 12.98 | 8,253 | -0.20(-1.55%) |
Aug 31, 2022 | 13.23 | 13.32 | 13.12 | 13.18 | 5,397 | -0.09(-0.70%) |
Aug 30, 2022 | 13.29 | 13.29 | 13.09 | 13.27 | 2,359 | +0.05(+0.35%) |
Aug 29, 2022 | 13.24 | 13.39 | 13.22 | 13.23 | 24,611 | -0.03(-0.21%) |
Aug 26, 2022 | 13.36 | 13.51 | 13.25 | 13.25 | 5,963 | -0.18(-1.31%) |
Aug 25, 2022 | 13.41 | 13.55 | 13.38 | 13.43 | 4,769 | +0.09(+0.70%) |
Aug 24, 2022 | 13.40 | 13.55 | 13.33 | 13.34 | 6,914 | -0.17(-1.24%) |
Aug 23, 2022 | 13.55 | 13.57 | 13.38 | 13.51 | 3,892 | +0.04(+0.28%) |
Aug 22, 2022 | 13.29 | 13.58 | 13.29 | 13.47 | 3,721 | +0.04(+0.28%) |
Aug 19, 2022 | 13.38 | 13.63 | 13.35 | 13.43 | 8,037 | -0.12(-0.89%) |
Aug 18, 2022 | 13.49 | 13.63 | 13.38 | 13.55 | 3,804 | +0.16(+1.23%) |
Aug 17, 2022 | 13.33 | 13.57 | 13.33 | 13.39 | 13,126 | +0.06(+0.44%) |
Aug 16, 2022 | 13.45 | 13.47 | 13.33 | 13.33 | 8,492 | +0.05(+0.35%) |
Aug 15, 2022 | 13.24 | 13.33 | 13.24 | 13.28 | 10,966 | -0.06(-0.48%) |
Aug 12, 2022 | 13.48 | 13.53 | 13.33 | 13.35 | 9,618 | -0.16(-1.16%) |
Aug 11, 2022 | 13.47 | 13.50 | 13.25 | 13.50 | 3,632 | +0.20(+1.48%) |
Aug 10, 2022 | 13.57 | 13.74 | 13.31 | 13.31 | 8,591 | -0.18(-1.33%) |
Aug 09, 2022 | 13.39 | 13.56 | 13.39 | 13.48 | 2,264 | +0.01(+0.07%) |
Aug 08, 2022 | 13.60 | 13.71 | 13.47 | 13.48 | 8,649 | -0.05(-0.34%) |
Aug 05, 2022 | 13.43 | 13.65 | 13.43 | 13.52 | 1,672 | +0.15(+1.10%) |
Aug 04, 2022 | 13.61 | 13.61 | 13.37 | 13.37 | 3,110 | -0.15(-1.09%) |
Aug 03, 2022 | 13.65 | 13.70 | 13.45 | 13.52 | 4,676 | +0.07(+0.55%) |
Aug 02, 2022 | 13.30 | 13.62 | 13.30 | 13.45 | 3,102 | -0.03(-0.20%) |
Aug 01, 2022 | 13.49 | 13.74 | 13.48 | 13.48 | 6,354 | -0.04(-0.27%) |
Jul 29, 2022 | 13.69 | 13.74 | 13.37 | 13.51 | 85,183 | +0.17(+1.31%) |
Jul 28, 2022 | 13.43 | 13.67 | 13.28 | 13.34 | 21,019 | -0.10(-0.75%) |
Jul 27, 2022 | 13.79 | 13.79 | 13.33 | 13.44 | 24,066 | -0.06(-0.41%) |
Jul 26, 2022 | 13.56 | 13.56 | 13.37 | 13.49 | 6,831 | -0.03(-0.20%) |
Jul 25, 2022 | 13.48 | 13.59 | 13.38 | 13.52 | 1,853 | -0.02(-0.14%) |
Jul 22, 2022 | 13.59 | 13.59 | 13.40 | 13.54 | 1,765 | -0.02(-0.14%) |
Jul 21, 2022 | 13.81 | 13.88 | 13.56 | 13.56 | 4,834 | -0.10(-0.74%) |
Jul 20, 2022 | 13.61 | 13.85 | 13.48 | 13.66 | 2,773 | +0.05(+0.34%) |
Jul 19, 2022 | 13.71 | 13.79 | 13.55 | 13.61 | 3,977 | -0.04(-0.30%) |
Jul 18, 2022 | 13.47 | 13.65 | 13.44 | 13.65 | 1,922 | +0.05(+0.37%) |
Jul 15, 2022 | 13.65 | 13.65 | 13.48 | 13.60 | 1,493 | +0.09(+0.68%) |
Jul 14, 2022 | 13.37 | 13.51 | 13.37 | 13.51 | 1,153 | -0.19(-1.41%) |
Jul 13, 2022 | 13.56 | 13.71 | 13.37 | 13.71 | 7,709 | +0.24(+1.78%) |
Jul 12, 2022 | 13.44 | 13.48 | 13.44 | 13.47 | 1,297 | -0.12(-0.88%) |
Jul 11, 2022 | 13.37 | 13.65 | 13.37 | 13.59 | 1,639 | -0.01(-0.07%) |
Jul 08, 2022 | 13.57 | 13.60 | 13.56 | 13.60 | 635 | +0.04(+0.27%) |
Jul 07, 2022 | 13.49 | 13.56 | 13.49 | 13.56 | 772 | +0.16(+1.17%) |
Jul 06, 2022 | 13.37 | 13.40 | 13.34 | 13.40 | 2,278 | -0.02(-0.14%) |
Jul 05, 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 846 | +0.01(+0.07%) |
Jul 01, 2022 | 13.42 | 13.42 | 13.41 | 13.41 | 1,106 | -0.22(-1.62%) |
Jun 30, 2022 | 13.47 | 13.68 | 13.33 | 13.63 | 1,585 | +0.22(+1.64%) |
Jun 29, 2022 | 13.28 | 13.41 | 13.28 | 13.41 | 1,218 | +0.00(+0.00%) |
Jun 28, 2022 | 13.35 | 13.42 | 13.11 | 13.41 | 2,348 | +0.07(+0.55%) |
Jun 27, 2022 | 13.06 | 13.37 | 13.06 | 13.34 | 3,107 | +0.34(+2.62%) |
Jun 24, 2022 | 13.22 | 13.22 | 12.87 | 13.00 | 14,972 | +0.19(+1.51%) |
Jun 23, 2022 | 12.96 | 12.96 | 12.78 | 12.80 | 1,355 | -0.30(-2.31%) |
Jun 22, 2022 | 13.28 | 13.28 | 13.09 | 13.11 | 1,146 | -0.13(-0.97%) |
Jun 21, 2022 | 12.85 | 13.42 | 12.72 | 13.24 | 5,954 | +0.39(+3.00%) |
Jun 17, 2022 | 12.65 | 12.85 | 12.65 | 12.85 | 26,315 | +0.11(+0.87%) |
Jun 16, 2022 | 12.87 | 12.88 | 12.69 | 12.74 | 9,677 | -0.13(-1.00%) |
Jun 15, 2022 | 12.94 | 13.06 | 12.87 | 12.87 | 4,447 | -0.01(-0.07%) |
Jun 14, 2022 | 12.98 | 13.14 | 12.87 | 12.88 | 6,864 | -0.27(-2.03%) |
Jun 13, 2022 | 13.15 | 13.15 | 13.10 | 13.14 | 9,932 | -0.18(-1.38%) |
Jun 10, 2022 | 13.28 | 13.40 | 13.08 | 13.33 | 16,514 | -0.06(-0.48%) |
Jun 09, 2022 | 13.65 | 13.65 | 13.24 | 13.39 | 19,324 | -0.26(-1.89%) |
Jun 08, 2022 | 13.48 | 13.65 | 13.45 | 13.65 | 4,878 | +0.30(+2.27%) |
Jun 07, 2022 | 13.42 | 13.47 | 13.26 | 13.35 | 4,162 | +0.11(+0.83%) |
Jun 06, 2022 | 13.48 | 13.48 | 13.23 | 13.24 | 12,735 | -0.41(-3.03%) |
Jun 02, 2022 | 13.65 | 704 | +0.03(+0.20%) | |||
Jun 01, 2022 | 13.55 | 13.70 | 13.55 | 13.62 | 1,265 | -0.01(-0.07%) |
May 31, 2022 | 13.54 | 13.70 | 13.39 | 13.63 | 7,731 | -0.06(-0.47%) |
May 27, 2022 | 13.67 | 13.70 | 13.67 | 13.70 | 3,035 | +0.27(+1.99%) |
May 26, 2022 | 13.53 | 13.70 | 13.43 | 13.43 | 8,064 | +0.08(+0.62%) |
May 25, 2022 | 13.26 | 13.35 | 13.20 | 13.35 | 19,054 | -0.07(-0.55%) |
May 24, 2022 | 13.48 | 13.55 | 13.33 | 13.42 | 3,439 | +0.01(+0.10%) |
May 23, 2022 | 13.25 | 13.50 | 13.25 | 13.41 | 8,247 | -0.07(-0.51%) |
May 20, 2022 | 13.47 | 13.60 | 13.39 | 13.48 | 3,578 | -0.17(-1.28%) |
May 19, 2022 | 13.45 | 13.65 | 13.45 | 13.65 | 1,780 | +0.00(+0.00%) |
May 18, 2022 | 13.21 | 13.65 | 13.21 | 13.65 | 12,707 | +0.09(+0.68%) |
May 17, 2022 | 13.57 | 14.32 | 13.46 | 13.56 | 13,410 | +0.30(+2.27%) |
May 16, 2022 | 13.20 | 13.53 | 13.20 | 13.26 | 2,249 | +0.04(+0.28%) |
May 13, 2022 | 13.41 | 13.42 | 13.20 | 13.22 | 12,603 | -0.07(-0.55%) |
May 12, 2022 | 13.29 | 13.59 | 13.29 | 13.29 | 26,949 | -0.14(-1.02%) |
May 11, 2022 | 13.67 | 13.73 | 13.35 | 13.43 | 7,336 | -0.26(-1.86%) |
May 10, 2022 | 13.70 | 13.83 | 13.69 | 13.69 | 1,569 | -0.11(-0.79%) |
May 09, 2022 | 13.77 | 13.80 | 13.77 | 13.80 | 1,213 | -0.05(-0.33%) |
May 06, 2022 | 14.11 | 14.11 | 13.70 | 13.84 | 7,848 | -0.13(-0.91%) |
May 05, 2022 | 13.74 | 13.97 | 13.74 | 13.97 | 7,249 | +0.04(+0.26%) |
May 04, 2022 | 13.78 | 13.98 | 13.78 | 13.93 | 35,461 | +0.13(+0.92%) |
May 03, 2022 | 13.66 | 13.89 | 13.55 | 13.80 | 7,763 | +0.07(+0.53%) |
May 02, 2022 | 13.69 | 13.97 | 13.68 | 13.73 | 9,055 | -0.10(-0.72%) |
Apr 29, 2022 | 14.34 | 14.34 | 13.75 | 13.83 | 5,688 | -0.13(-0.91%) |
Apr 28, 2022 | 13.90 | 14.11 | 13.85 | 13.96 | 12,773 | -0.31(-2.17%) |
Apr 26, 2022 | 14.27 | 746 | +0.01(+0.06%) | |||
Apr 25, 2022 | 14.28 | 14.28 | 14.26 | 14.26 | 1,349 | -0.17(-1.20%) |
Apr 22, 2022 | 14.25 | 14.43 | 14.25 | 14.43 | 433 | +0.01(+0.06%) |
Apr 21, 2022 | 14.45 | 14.57 | 14.31 | 14.42 | 3,271 | -0.13(-0.88%) |
Apr 20, 2022 | 14.38 | 14.57 | 14.30 | 14.55 | 19,108 | +0.30(+2.11%) |
Apr 19, 2022 | 14.39 | 14.39 | 14.25 | 14.25 | 2,326 | -0.05(-0.32%) |
Apr 18, 2022 | 14.28 | 14.45 | 14.28 | 14.30 | 30,945 | -0.02(-0.13%) |
Apr 14, 2022 | 14.22 | 14.37 | 14.12 | 14.31 | 15,736 | +0.05(+0.32%) |
Apr 13, 2022 | 14.22 | 14.28 | 14.22 | 14.27 | 1,206 | -0.15(-1.07%) |
Apr 11, 2022 | 14.42 | 602 | +0.00(+0.00%) | |||
Apr 08, 2022 | 14.41 | 14.43 | 14.38 | 14.42 | 2,612 | +0.00(+0.00%) |
Apr 07, 2022 | 14.46 | 14.47 | 14.42 | 14.42 | 9,941 | -0.04(-0.25%) |
Apr 06, 2022 | 14.37 | 14.55 | 14.35 | 14.46 | 4,198 | -0.02(-0.13%) |
Apr 05, 2022 | 14.75 | 14.82 | 14.39 | 14.48 | 34,356 | -0.42(-2.81%) |
Apr 04, 2022 | 14.98 | 14.98 | 14.90 | 14.90 | 3,627 | -0.08(-0.55%) |