Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0413 | 0.0434 | 0.0413 | 0.0434 | 7,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0418 | 0.0434 | 0.0391 | 0.0434 | 2,747 | +0.00(+2.84%) |
Mar 29, 2023 | 0.0422 | 0.0451 | 0.0415 | 0.0422 | 10,800 | +0.00(+0.24%) |
Mar 27, 2023 | 0.0421 | 6 | -0.00(-4.10%) | |||
Mar 24, 2023 | 0.0452 | 0.0500 | 0.0435 | 0.0439 | 45,030 | -0.00(-9.11%) |
Mar 23, 2023 | 0.0420 | 0.0483 | 0.0420 | 0.0483 | 25,519 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0483 | 0.0483 | 0.0452 | 0.0483 | 16,200 | +0.00(+6.86%) |
Mar 21, 2023 | 0.0471 | 0.0471 | 0.0421 | 0.0452 | 22,169 | -0.00(-0.22%) |
Mar 20, 2023 | 0.0425 | 0.0500 | 0.0425 | 0.0453 | 30,990 | -0.00(-1.31%) |
Mar 17, 2023 | 0.0421 | 0.0525 | 0.0421 | 0.0459 | 15,950 | -0.01(-15.93%) |
Mar 16, 2023 | 0.0546 | 0.0546 | 0.0533 | 0.0546 | 3,200 | -0.00(-2.85%) |
Mar 14, 2023 | 0.0562 | 10 | -0.00(-3.77%) | |||
Mar 13, 2023 | 0.0496 | 0.0589 | 0.0430 | 0.0584 | 23,581 | +0.00(+6.57%) |
Mar 10, 2023 | 0.0596 | 0.0596 | 0.0548 | 0.0548 | 3,050 | -0.00(-5.52%) |
Mar 09, 2023 | 0.0547 | 0.0580 | 0.0547 | 0.0580 | 15,000 | +0.00(+2.65%) |
Mar 08, 2023 | 0.0596 | 0.0596 | 0.0546 | 0.0565 | 35,003 | +0.00(+5.21%) |
Mar 07, 2023 | 0.0542 | 0.0545 | 0.0537 | 0.0537 | 29,750 | -0.00(-5.29%) |
Mar 06, 2023 | 0.0550 | 0.0596 | 0.0540 | 0.0567 | 8,620 | +0.00(+3.85%) |
Mar 03, 2023 | 0.0518 | 0.0546 | 0.0450 | 0.0546 | 4,710 | +0.00(+2.44%) |
Mar 02, 2023 | 0.0475 | 0.0533 | 0.0475 | 0.0533 | 600 | +0.01(+12.21%) |
Mar 01, 2023 | 0.0489 | 0.0524 | 0.0431 | 0.0475 | 18,169 | -0.00(-3.06%) |
Feb 28, 2023 | 0.0480 | 0.0505 | 0.0431 | 0.0490 | 18,213 | +0.01(+13.69%) |
Feb 24, 2023 | 0.0431 | 0 | -0.00(-1.15%) | |||
Feb 22, 2023 | 0.0436 | 0 | -0.01(-11.20%) | |||
Feb 21, 2023 | 0.0516 | 0.0545 | 0.0463 | 0.0491 | 35,972 | -0.01(-9.91%) |
Feb 17, 2023 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 4,000 | +0.00(+5.62%) |
Feb 16, 2023 | 0.0516 | 0.0535 | 0.0516 | 0.0516 | 8,103 | -0.00(-3.19%) |
Feb 15, 2023 | 0.0555 | 0.0555 | 0.0533 | 0.0533 | 52,640 | -0.00(-1.30%) |
Feb 14, 2023 | 0.0548 | 0.0548 | 0.0540 | 0.0540 | 33,131 | +0.00(+0.75%) |
Feb 13, 2023 | 0.0555 | 0.0555 | 0.0534 | 0.0536 | 10,912 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0516 | 0.0536 | 0.0516 | 0.0536 | 8,801 | -0.00(-0.37%) |
Feb 09, 2023 | 0.0539 | 0.0539 | 0.0538 | 0.0538 | 1,413 | +0.00(+5.70%) |
Feb 08, 2023 | 0.0513 | 0.0513 | 0.0509 | 0.0509 | 2,300 | -0.00(-1.36%) |
Feb 07, 2023 | 0.0562 | 0.0574 | 0.0516 | 0.0516 | 52,950 | -0.01(-14.00%) |
Feb 06, 2023 | 0.0545 | 0.0600 | 0.0545 | 0.0600 | 5,550 | +0.00(+4.53%) |
Feb 03, 2023 | 0.0600 | 0.0600 | 0.0574 | 0.0574 | 27,400 | -0.00(-4.33%) |
Feb 02, 2023 | 0.0490 | 0.0600 | 0.0490 | 0.0600 | 30,220 | -0.00(-0.33%) |
Feb 01, 2023 | 0.0544 | 0.0602 | 0.0544 | 0.0602 | 51,400 | +0.00(+5.61%) |
Jan 31, 2023 | 0.0536 | 0.0570 | 0.0509 | 0.0570 | 4,000 | +0.00(+0.18%) |
Jan 30, 2023 | 0.0533 | 0.0569 | 0.0530 | 0.0569 | 15,262 | +0.00(+2.15%) |
Jan 27, 2023 | 0.0550 | 0.0615 | 0.0476 | 0.0557 | 57,206 | -0.00(-3.13%) |
Jan 26, 2023 | 0.0590 | 0.0629 | 0.0550 | 0.0575 | 17,250 | +0.00(+5.70%) |
Jan 25, 2023 | 0.0530 | 0.0552 | 0.0530 | 0.0544 | 22,000 | +0.00(+2.64%) |
Jan 24, 2023 | 0.0599 | 0.0599 | 0.0509 | 0.0530 | 86,790 | -0.01(-11.67%) |
Jan 23, 2023 | 0.0480 | 0.0600 | 0.0480 | 0.0600 | 7,200 | +0.00(+9.09%) |
Jan 20, 2023 | 0.0440 | 0.0564 | 0.0440 | 0.0550 | 25,422 | +0.00(+7.84%) |
Jan 19, 2023 | 0.0498 | 0.0538 | 0.0460 | 0.0510 | 3,393 | -0.00(-8.27%) |
Jan 18, 2023 | 0.0511 | 0.0556 | 0.0511 | 0.0556 | 3,400 | -0.00(-2.80%) |
Jan 17, 2023 | 0.0542 | 0.0572 | 0.0538 | 0.0572 | 11,200 | +0.00(+5.93%) |
Jan 13, 2023 | 0.0575 | 0.0575 | 0.0509 | 0.0540 | 20,733 | -0.01(-11.48%) |
Jan 12, 2023 | 0.0460 | 0.0614 | 0.0460 | 0.0610 | 2,394 | +0.01(+14.45%) |
Jan 11, 2023 | 0.0500 | 0.0534 | 0.0500 | 0.0533 | 34,505 | -0.00(-3.09%) |
Jan 10, 2023 | 0.0522 | 0.0573 | 0.0507 | 0.0550 | 21,738 | +0.00(+5.57%) |
Jan 09, 2023 | 0.0506 | 0.0521 | 0.0484 | 0.0521 | 6,250 | -0.00(-3.52%) |
Jan 06, 2023 | 0.0540 | 0.0540 | 0.0431 | 0.0540 | 46,982 | +0.01(+12.73%) |
Jan 04, 2023 | 0.0479 | 0 | -0.00(-8.41%) | |||
Jan 03, 2023 | 0.0468 | 0.0540 | 0.0468 | 0.0523 | 12,093 | +0.00(+3.56%) |
Dec 30, 2022 | 0.0398 | 0.0505 | 0.0398 | 0.0505 | 9,408 | +0.01(+16.36%) |
Dec 29, 2022 | 0.0434 | 0.0527 | 0.0433 | 0.0434 | 18,309 | +0.00(+1.40%) |
Dec 28, 2022 | 0.0469 | 0.0469 | 0.0394 | 0.0428 | 63,200 | -0.00(-4.46%) |
Dec 27, 2022 | 0.0400 | 0.0449 | 0.0350 | 0.0448 | 141,295 | +0.00(+2.28%) |
Dec 23, 2022 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 605 | -0.00(-5.81%) |
Dec 22, 2022 | 0.0469 | 0.0469 | 0.0395 | 0.0465 | 13,458 | -0.01(-10.75%) |
Dec 21, 2022 | 0.0480 | 0.0521 | 0.0434 | 0.0521 | 69,980 | +0.01(+20.05%) |
Dec 20, 2022 | 0.0480 | 0.0481 | 0.0431 | 0.0434 | 17,800 | -0.00(-5.65%) |
Dec 19, 2022 | 0.0429 | 0.0460 | 0.0429 | 0.0460 | 43,348 | -0.00(-3.16%) |
Dec 16, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 190 | -0.00(-5.00%) |
Dec 14, 2022 | 0.0500 | 572 | -0.00(-8.09%) | |||
Dec 13, 2022 | 0.0550 | 0.0590 | 0.0529 | 0.0544 | 35,196 | +0.00(+8.80%) |
Dec 12, 2022 | 0.0635 | 0.0635 | 0.0370 | 0.0500 | 772,664 | -0.01(-16.81%) |
Dec 09, 2022 | 0.0624 | 0.0624 | 0.0600 | 0.0601 | 175,815 | +0.00(+4.89%) |
Dec 08, 2022 | 0.0538 | 0.0573 | 0.0538 | 0.0573 | 1,802 | +0.00(+1.24%) |
Dec 07, 2022 | 0.0590 | 0.0600 | 0.0440 | 0.0566 | 91,301 | -0.00(-5.67%) |
Dec 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,015 | -0.00(-6.98%) |
Dec 05, 2022 | 0.0635 | 0.0685 | 0.0612 | 0.0645 | 10,679 | -0.00(-1.53%) |
Dec 02, 2022 | 0.0748 | 0.0748 | 0.0610 | 0.0655 | 17,988 | +0.00(+2.99%) |
Dec 01, 2022 | 0.0686 | 0.0686 | 0.0636 | 0.0636 | 7,495 | -0.01(-10.30%) |
Nov 30, 2022 | 0.0704 | 0.0709 | 0.0616 | 0.0709 | 45,000 | -0.00(-1.53%) |
Nov 29, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,500 | -0.00(-0.55%) |
Nov 28, 2022 | 0.0724 | 0.0731 | 0.0661 | 0.0724 | 1,300 | +0.00(+6.31%) |
Nov 23, 2022 | 0.0681 | 0 | -0.00(-2.30%) | |||
Nov 22, 2022 | 0.0730 | 0.0797 | 0.0697 | 0.0697 | 2,310 | -0.00(-2.52%) |
Nov 21, 2022 | 0.0724 | 0.0800 | 0.0715 | 0.0715 | 5,539 | -0.01(-10.63%) |
Nov 18, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 2,200 | +0.01(+21.21%) |
Nov 16, 2022 | 0.0660 | 0 | -0.00(-5.71%) | |||
Nov 15, 2022 | 0.0671 | 0.0700 | 0.0671 | 0.0700 | 7,471 | -0.00(-1.27%) |
Nov 14, 2022 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 6,500 | -0.01(-10.59%) |
Nov 11, 2022 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 500 | +0.00(+5.59%) |
Nov 10, 2022 | 0.0740 | 0.0766 | 0.0700 | 0.0751 | 192,110 | +0.01(+8.84%) |
Nov 09, 2022 | 0.0780 | 0.0780 | 0.0690 | 0.0690 | 8,480 | -0.01(-13.64%) |
Nov 08, 2022 | 0.0722 | 0.0799 | 0.0638 | 0.0799 | 189,031 | +0.02(+35.42%) |
Nov 07, 2022 | 0.0531 | 0.0642 | 0.0531 | 0.0590 | 14,472 | -0.01(-8.10%) |
Nov 04, 2022 | 0.0594 | 0.0642 | 0.0590 | 0.0642 | 25,964 | +0.01(+8.81%) |
Nov 03, 2022 | 0.0662 | 0.0662 | 0.0583 | 0.0590 | 21,581 | -0.01(-11.54%) |
Nov 02, 2022 | 0.0605 | 0.0667 | 0.0580 | 0.0667 | 64,110 | +0.00(+4.38%) |
Nov 01, 2022 | 0.0602 | 0.0639 | 0.0602 | 0.0639 | 3,739 | -0.00(-3.18%) |
Oct 31, 2022 | 0.0581 | 0.0660 | 0.0580 | 0.0660 | 22,664 | -0.01(-10.45%) |
Oct 28, 2022 | 0.0580 | 0.0737 | 0.0580 | 0.0737 | 15,440 | +0.01(+10.49%) |
Oct 27, 2022 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 2,100 | +0.00(+4.38%) |
Oct 26, 2022 | 0.0749 | 0.0749 | 0.0600 | 0.0639 | 133,649 | -0.01(-14.23%) |
Oct 25, 2022 | 0.0720 | 0.0745 | 0.0720 | 0.0745 | 1,715 | +0.01(+9.56%) |
Oct 24, 2022 | 0.0670 | 0.0740 | 0.0643 | 0.0680 | 17,185 | -0.00(-0.29%) |
Oct 21, 2022 | 0.0710 | 0.0710 | 0.0623 | 0.0682 | 4,215 | +0.00(+0.44%) |
Oct 20, 2022 | 0.0680 | 0.0680 | 0.0650 | 0.0679 | 26,580 | -0.00(-1.74%) |
Oct 19, 2022 | 0.0705 | 0.0726 | 0.0691 | 0.0691 | 28,820 | -0.00(-1.43%) |
Oct 18, 2022 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 2,000 | +0.00(+3.09%) |
Oct 17, 2022 | 0.0677 | 0.0680 | 0.0677 | 0.0680 | 2,575 | -0.01(-9.33%) |
Oct 14, 2022 | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 15,000 | +0.00(+5.63%) |
Oct 13, 2022 | 0.0705 | 0.0840 | 0.0703 | 0.0710 | 108,047 | -0.01(-15.78%) |
Oct 12, 2022 | 0.0800 | 0.0845 | 0.0710 | 0.0843 | 135,937 | +0.00(+5.37%) |
Oct 11, 2022 | 0.0665 | 0.0900 | 0.0665 | 0.0800 | 111,640 | +0.00(+1.39%) |
Oct 10, 2022 | 0.0794 | 0.0794 | 0.0789 | 0.0789 | 1,100 | -0.00(-1.38%) |
Oct 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,994 | -0.00(-5.66%) |
Oct 06, 2022 | 0.0900 | 0.0913 | 0.0763 | 0.0848 | 95,800 | -0.01(-5.78%) |
Oct 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 250 | +0.01(+7.66%) |
Oct 04, 2022 | 0.0750 | 0.0836 | 0.0740 | 0.0836 | 176,044 | +0.01(+14.05%) |
Oct 03, 2022 | 0.0652 | 0.0782 | 0.0652 | 0.0733 | 20,831 | +0.01(+18.23%) |
Sep 29, 2022 | 0.0620 | 5,000 | -0.01(-17.33%) | |||
Sep 28, 2022 | 0.0751 | 0.0818 | 0.0687 | 0.0750 | 13,290 | -0.01(-6.25%) |
Sep 27, 2022 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 2,000 | +0.00(+0.13%) |
Sep 26, 2022 | 0.0814 | 0.0814 | 0.0705 | 0.0799 | 37,773 | +0.00(+4.86%) |
Sep 23, 2022 | 0.0821 | 0.0827 | 0.0758 | 0.0762 | 13,209 | -0.01(-15.33%) |
Sep 22, 2022 | 0.0780 | 0.0900 | 0.0780 | 0.0900 | 35,485 | +0.01(+6.64%) |
Sep 21, 2022 | 0.0848 | 0.0848 | 0.0844 | 0.0844 | 10,225 | -0.01(-8.16%) |
Sep 20, 2022 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 10,000 | +0.01(+6.86%) |
Sep 19, 2022 | 0.0780 | 0.0927 | 0.0780 | 0.0860 | 50,200 | -0.01(-11.52%) |
Sep 16, 2022 | 0.0830 | 0.0972 | 0.0830 | 0.0972 | 13,030 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0870 | 0.0972 | 0.0870 | 0.0972 | 1,927 | +0.00(+0.73%) |
Sep 14, 2022 | 0.0900 | 0.0965 | 0.0900 | 0.0965 | 37,461 | +0.01(+7.22%) |
Sep 13, 2022 | 0.1005 | 0.1005 | 0.0900 | 0.0900 | 19,795 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 41,378 | -0.01(-5.26%) |
Sep 09, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,430 | -0.00(-4.90%) |
Sep 08, 2022 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 350 | -0.00(-0.79%) |
Sep 07, 2022 | 0.0900 | 0.1007 | 0.0900 | 0.1007 | 35,606 | +0.01(+5.78%) |
Sep 02, 2022 | 0.0952 | 0 | -0.00(-1.55%) | |||
Sep 01, 2022 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 10,064 | -0.00(-2.72%) |
Aug 31, 2022 | 0.1034 | 0.1050 | 0.0994 | 0.0994 | 3,400 | -0.00(-3.78%) |
Aug 30, 2022 | 0.0904 | 0.1049 | 0.0904 | 0.1033 | 50,310 | +0.00(+3.30%) |
Aug 26, 2022 | 0.1000 | 0 | -0.00(-1.96%) | |||
Aug 25, 2022 | 0.0907 | 0.1020 | 0.0888 | 0.1020 | 36,963 | +0.00(+4.72%) |
Aug 24, 2022 | 0.0947 | 0.0974 | 0.0947 | 0.0974 | 275 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0890 | 0.0974 | 0.0830 | 0.0974 | 4,050 | +0.01(+17.35%) |
Aug 22, 2022 | 0.0973 | 0.0973 | 0.0830 | 0.0830 | 18,880 | -0.01(-8.89%) |
Aug 19, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0911 | 77,095 | -0.01(-9.80%) |
Aug 18, 2022 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 5,000 | -0.01(-7.93%) |
Aug 17, 2022 | 0.0864 | 0.1097 | 0.0864 | 0.1097 | 110,454 | +0.01(+7.76%) |
Aug 16, 2022 | 0.1094 | 0.1094 | 0.0952 | 0.1018 | 41,293 | -0.01(-5.74%) |
Aug 15, 2022 | 0.1120 | 0.1135 | 0.1001 | 0.1080 | 23,494 | +0.00(+3.05%) |
Aug 11, 2022 | 0.1048 | 0 | -0.01(-10.81%) | |||
Aug 09, 2022 | 0.1175 | 0 | +0.00(+3.52%) | |||
Aug 08, 2022 | 0.1060 | 0.1135 | 0.1036 | 0.1135 | 36,641 | +0.00(+0.44%) |
Aug 05, 2022 | 0.1173 | 0.1200 | 0.1074 | 0.1130 | 39,353 | -0.00(-4.16%) |
Aug 04, 2022 | 0.1173 | 0.1240 | 0.1130 | 0.1179 | 51,027 | +0.00(+4.34%) |
Aug 03, 2022 | 0.1100 | 0.1130 | 0.1100 | 0.1130 | 6,830 | +0.00(+3.86%) |
Aug 02, 2022 | 0.1152 | 0.1152 | 0.1088 | 0.1088 | 23,850 | -0.01(-10.82%) |
Aug 01, 2022 | 0.1062 | 0.1264 | 0.1062 | 0.1220 | 57,345 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1166 | 0.1260 | 0.1164 | 0.1220 | 38,128 | +0.00(+3.74%) |
Jul 28, 2022 | 0.1141 | 0.1220 | 0.1141 | 0.1176 | 33,210 | -0.00(-1.42%) |
Jul 27, 2022 | 0.1433 | 0.1433 | 0.1187 | 0.1193 | 106,560 | -0.01(-5.02%) |
Jul 26, 2022 | 0.1190 | 0.1256 | 0.1100 | 0.1256 | 241,456 | +0.01(+13.36%) |
Jul 25, 2022 | 0.1100 | 0.1139 | 0.1040 | 0.1108 | 190,876 | +0.01(+4.82%) |
Jul 22, 2022 | 0.1054 | 0.1100 | 0.1032 | 0.1057 | 23,449 | +0.00(+2.22%) |
Jul 21, 2022 | 0.1046 | 0.1046 | 0.0970 | 0.1034 | 1,704 | -0.00(-0.77%) |
Jul 20, 2022 | 0.0904 | 0.1110 | 0.0904 | 0.1042 | 23,105 | +0.00(+1.46%) |
Jul 19, 2022 | 0.0924 | 0.1070 | 0.0907 | 0.1027 | 91,400 | +0.00(+1.08%) |
Jul 18, 2022 | 0.1070 | 0.1070 | 0.0996 | 0.1016 | 9,475 | +0.00(+0.10%) |
Jul 15, 2022 | 0.1180 | 0.1180 | 0.0908 | 0.1015 | 174,211 | -0.01(-6.19%) |
Jul 14, 2022 | 0.0960 | 0.1141 | 0.0960 | 0.1082 | 139,627 | +0.01(+15.60%) |
Jul 13, 2022 | 0.0940 | 0.0940 | 0.0889 | 0.0936 | 66,450 | +0.00(+2.07%) |
Jul 12, 2022 | 0.0950 | 0.0950 | 0.0870 | 0.0917 | 149,700 | +0.00(+1.44%) |
Jul 11, 2022 | 0.0829 | 0.0950 | 0.0802 | 0.0904 | 148,788 | +0.01(+15.01%) |
Jul 08, 2022 | 0.0786 | 0.0855 | 0.0786 | 0.0786 | 40,979 | -0.01(-6.76%) |
Jul 07, 2022 | 0.0823 | 0.0855 | 0.0823 | 0.0843 | 37,195 | -0.00(-1.40%) |
Jul 06, 2022 | 0.0840 | 0.0855 | 0.0840 | 0.0855 | 260,990 | +0.01(+8.78%) |
Jul 05, 2022 | 0.0651 | 0.0790 | 0.0490 | 0.0786 | 376,682 | +0.02(+31.00%) |
Jul 01, 2022 | 0.0500 | 0.0623 | 0.0500 | 0.0600 | 10,176 | -0.01(-8.26%) |
Jun 30, 2022 | 0.0697 | 0.0697 | 0.0570 | 0.0654 | 115,409 | +0.00(+3.81%) |
Jun 29, 2022 | 0.0600 | 0.0636 | 0.0600 | 0.0630 | 40,634 | +0.00(+5.00%) |
Jun 28, 2022 | 0.0600 | 0.0660 | 0.0500 | 0.0600 | 36,865 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,177 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0660 | 0.0660 | 0.0530 | 0.0600 | 101,875 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 30,910 | +0.00(+1.35%) |
Jun 22, 2022 | 0.0528 | 0.0592 | 0.0510 | 0.0592 | 137,039 | -0.00(-6.62%) |
Jun 21, 2022 | 0.0703 | 0.0710 | 0.0569 | 0.0634 | 2,250 | -0.00(-5.37%) |
Jun 17, 2022 | 0.0641 | 0.0670 | 0.0600 | 0.0670 | 2,745 | +0.00(+3.08%) |
Jun 16, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 284,390 | +0.01(+16.49%) |
Jun 15, 2022 | 0.0700 | 0.0709 | 0.0407 | 0.0558 | 148,261 | -0.01(-20.51%) |
Jun 14, 2022 | 0.0670 | 0.0734 | 0.0670 | 0.0702 | 3,790 | +0.00(+4.78%) |
Jun 13, 2022 | 0.0717 | 0.0717 | 0.0670 | 0.0670 | 2,485 | -0.01(-9.34%) |
Jun 10, 2022 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 4,000 | -0.00(-0.81%) |
Jun 09, 2022 | 0.0745 | 0.0745 | 0.0740 | 0.0745 | 20,811 | -0.00(-4.24%) |
Jun 08, 2022 | 0.0735 | 0.0788 | 0.0700 | 0.0778 | 12,913 | +0.00(+0.26%) |
Jun 07, 2022 | 0.0744 | 0.0800 | 0.0744 | 0.0776 | 38,280 | +0.00(+2.11%) |
Jun 06, 2022 | 0.0798 | 0.0798 | 0.0750 | 0.0760 | 30,401 | -0.00(-0.78%) |
Jun 03, 2022 | 0.0798 | 0.0798 | 0.0720 | 0.0766 | 95,594 | +0.00(+3.51%) |
Jun 02, 2022 | 0.0740 | 0.0770 | 0.0740 | 0.0740 | 104,290 | +0.00(+0.68%) |
Jun 01, 2022 | 0.0720 | 0.0769 | 0.0720 | 0.0735 | 15,360 | -0.00(-3.92%) |
May 31, 2022 | 0.0730 | 0.0800 | 0.0730 | 0.0765 | 44,800 | +0.01(+9.29%) |
May 27, 2022 | 0.0775 | 0.0800 | 0.0700 | 0.0700 | 104,283 | -0.00(-6.67%) |
May 26, 2022 | 0.0796 | 0.0796 | 0.0693 | 0.0750 | 21,725 | -0.00(-1.57%) |
May 25, 2022 | 0.0788 | 0.0788 | 0.0762 | 0.0762 | 5,343 | -0.01(-6.96%) |
May 24, 2022 | 0.0750 | 0.0819 | 0.0688 | 0.0819 | 48,740 | +0.01(+9.20%) |
May 23, 2022 | 0.0799 | 0.0799 | 0.0750 | 0.0750 | 3,620 | -0.00(-1.32%) |
May 20, 2022 | 0.0770 | 0.0770 | 0.0650 | 0.0760 | 82,411 | -0.01(-6.29%) |
May 19, 2022 | 0.0869 | 0.0870 | 0.0811 | 0.0811 | 4,940 | -0.00(-4.59%) |
May 18, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,915 | -0.00(-0.12%) |
May 17, 2022 | 0.0802 | 0.0851 | 0.0802 | 0.0851 | 525 | +0.00(+1.31%) |
May 16, 2022 | 0.0950 | 0.0950 | 0.0840 | 0.0840 | 84,482 | -0.00(-1.18%) |
May 13, 2022 | 0.0855 | 0.0855 | 0.0820 | 0.0850 | 10,133 | +0.00(+4.17%) |
May 12, 2022 | 0.0812 | 0.0816 | 0.0800 | 0.0816 | 119,030 | +0.00(+5.15%) |
May 11, 2022 | 0.0703 | 0.0816 | 0.0651 | 0.0776 | 28,170 | +0.00(+4.86%) |
May 10, 2022 | 0.0740 | 0.0740 | 0.0686 | 0.0740 | 6,322 | -0.01(-7.50%) |
May 09, 2022 | 0.0817 | 0.0850 | 0.0740 | 0.0800 | 157,494 | -0.01(-7.83%) |
May 06, 2022 | 0.0850 | 0.0868 | 0.0815 | 0.0868 | 56,148 | +0.00(+5.21%) |
May 04, 2022 | 0.0825 | 0 | -0.00(-4.84%) | |||
May 03, 2022 | 0.0885 | 0.0885 | 0.0867 | 0.0867 | 14,540 | -0.01(-8.54%) |
May 02, 2022 | 0.0900 | 0.0965 | 0.0900 | 0.0948 | 62,460 | +0.00(+5.33%) |
Apr 29, 2022 | 0.0982 | 0.1050 | 0.0900 | 0.0900 | 49,792 | -0.01(-7.79%) |
Apr 28, 2022 | 0.0884 | 0.0977 | 0.0815 | 0.0976 | 128,378 | +0.01(+12.70%) |
Apr 27, 2022 | 0.0833 | 0.0872 | 0.0778 | 0.0866 | 36,523 | -0.00(-0.46%) |
Apr 26, 2022 | 0.0860 | 0.0910 | 0.0810 | 0.0870 | 77,536 | +0.01(+7.41%) |
Apr 25, 2022 | 0.0800 | 0.0836 | 0.0725 | 0.0810 | 242,388 | +0.00(+1.25%) |
Apr 22, 2022 | 0.0930 | 0.0930 | 0.0800 | 0.0800 | 21,946 | -0.00(-3.26%) |
Apr 21, 2022 | 0.0880 | 0.0892 | 0.0820 | 0.0827 | 13,023 | -0.01(-7.08%) |
Apr 20, 2022 | 0.1000 | 0.1070 | 0.0860 | 0.0890 | 63,625 | -0.01(-7.58%) |
Apr 19, 2022 | 0.0989 | 0.1000 | 0.0921 | 0.0963 | 81,333 | +0.01(+6.88%) |
Apr 18, 2022 | 0.0960 | 0.1069 | 0.0900 | 0.0901 | 65,052 | -0.01(-8.25%) |
Apr 14, 2022 | 0.0979 | 0.1033 | 0.0979 | 0.0982 | 1,376 | -0.00(-3.06%) |
Apr 13, 2022 | 0.0947 | 0.1087 | 0.0907 | 0.1013 | 52,680 | +0.01(+8.00%) |
Apr 12, 2022 | 0.1030 | 0.1042 | 0.0938 | 0.0938 | 121,869 | -0.01(-5.82%) |
Apr 11, 2022 | 0.0964 | 0.1000 | 0.0964 | 0.0996 | 18,755 | +0.00(+4.84%) |
Apr 08, 2022 | 0.1042 | 0.1088 | 0.0950 | 0.0950 | 23,620 | -0.01(-13.64%) |
Apr 07, 2022 | 0.0918 | 0.1100 | 0.0918 | 0.1100 | 34,179 | +0.00(+0.18%) |
Apr 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1098 | 24,912 | -0.01(-8.50%) |
Apr 05, 2022 | 0.1200 | 0.1228 | 0.1200 | 0.1200 | 20,000 | -0.00(-2.28%) |
Apr 04, 2022 | 0.1400 | 0.1400 | 0.1228 | 0.1228 | 28,518 | -0.00(-1.76%) |