Powszechna Kasa Oszczednosci Bank Polski Sa (OP: PSZKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2010 | 11.94 | 11.94 | 11.94 | 0 | -1.24(-9.43%) | |
| Dec 22, 2009 | 13.18 | 13.18 | 13.18 | 0 | -0.04(-0.34%) | |
| Nov 12, 2009 | 13.23 | 13.23 | 13.23 | 0 | +0.86(+6.96%) | |
| Nov 06, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.14(-1.10%) |
| Nov 05, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 261,580 | +1.82(+17.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
