Powszechna Kasa Oszczednosci Bank Polski Sa (OP: PSZKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) | |
| Dec 10, 2018 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 10.35 | 10.35 | 10.35 | 0 | -0.75(-6.76%) | |
| Oct 03, 2018 | 11.10 | 11.10 | 11.10 | 0 | -0.43(-3.72%) | |
| Aug 31, 2018 | 11.53 | 11.53 | 11.53 | 0 | -0.47(-3.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
