Powszechna Kasa Oszczednosci Bank Polski Sa (OP: PSZKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 8.181 | 8.181 | 8.181 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 8.181 | 8.181 | 8.181 | 0 | -0.34(-4.02%) | |
| Mar 15, 2021 | 8.524 | 8.524 | 8.524 | 0 | +3.08(+56.65%) | |
| Feb 01, 2021 | 5.441 | 5.441 | 5.441 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 5.441 | 5.441 | 5.441 | 0 | +0.16(+2.94%) | |
| Sep 21, 2020 | 5.286 | 5.286 | 5.286 | 0 | -0.46(-8.01%) | |
| Sep 15, 2020 | 5.746 | 5.746 | 5.746 | 0 | -0.58(-9.19%) | |
| Aug 17, 2020 | 6.327 | 6.327 | 6.327 | 0 | +1.41(+28.59%) | |
| May 06, 2020 | 4.921 | 4.921 | 4.921 | 0 | -0.38(-7.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
