Powszechna Kasa Oszczednosci Bank Polski Sa (OP: PSZKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2022 | 7.640 | 0 | +0.00(+0.04%) | |||
| Mar 04, 2022 | 7.637 | 7.637 | 7.637 | 7.637 | 28,059 | -2.78(-26.67%) |
| Dec 22, 2021 | 10.41 | 0 | +0.36(+3.54%) | |||
| Dec 17, 2021 | 10.06 | 10.06 | 10.06 | 0 | -0.60(-5.63%) | |
| Dec 16, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 917 | +1.12(+11.75%) |
| May 07, 2021 | 9.538 | 9.538 | 9.538 | 0 | +1.36(+16.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
