Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3000 0.3000 0.3000 0.3000 10,050 +0.00(+0.00%)
Mar 29, 2012 0.2800 0.3000 0.2800 0.3000 17,000 +0.01(+3.45%)
Mar 28, 2012 0.3300 0.3300 0.2900 0.2900 23,200 +0.01(+1.75%)
Mar 27, 2012 0.2850 0.2850 0.2850 0.2850 8,300 -0.06(-16.18%)
Mar 26, 2012 0.2900 0.3600 0.2650 0.3400 41,500 +0.05(+17.24%)
Mar 23, 2012 0.2550 0.2900 0.2550 0.2900 63,500 +0.02(+7.41%)
Mar 22, 2012 0.2700 0.2700 0.2700 0.2700 3,500 -0.02(-6.90%)
Mar 21, 2012 0.2700 0.2900 0.2700 0.2900 13,100 +0.02(+7.41%)
Mar 20, 2012 0.2500 0.2700 0.2400 0.2700 19,500 +0.01(+3.85%)
Mar 19, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.02(+8.33%)
Mar 16, 2012 0.2400 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Mar 15, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2012 0.2750 0.2750 0.2700 0.2700 13,075 -0.01(-3.57%)
Mar 13, 2012 0.3000 0.3100 0.2800 0.2800 27,503 -0.02(-8.20%)
Mar 12, 2012 0.3200 0.3200 0.3050 0.3050 10,237 +0.02(+5.17%)
Mar 09, 2012 0.3000 0.3000 0.2900 0.2900 10,500 -0.02(-6.45%)
Mar 08, 2012 0.3100 0.3100 0.3100 0.3100 9,325 +0.00(+0.00%)
Mar 07, 2012 0.3200 0.3200 0.3100 0.3100 18,136 +0.00(+0.00%)
Mar 06, 2012 0.3300 0.3300 0.3100 0.3100 10,500 -0.01(-3.13%)
Mar 05, 2012 0.3300 0.3300 0.3200 0.3200 15,215 -0.01(-3.03%)
Mar 02, 2012 0.3300 0.3300 0.3300 0.3300 12,325 +0.00(+0.00%)
Mar 01, 2012 0.3300 0.3300 0.3300 0.3300 250 -0.02(-5.71%)
Feb 29, 2012 0.3600 0.3600 0.3500 0.3500 22,680 +0.02(+6.06%)
Feb 28, 2012 0.3700 0.3700 0.3300 0.3300 12,325 -0.02(-5.71%)
Feb 27, 2012 0.3700 0.3700 0.3500 0.3500 20,315 -0.03(-7.89%)
Feb 24, 2012 0.3000 0.3800 0.3000 0.3800 60,022 +0.10(+38.18%)
Feb 23, 2012 0.2950 0.2950 0.2750 0.2750 51,025 -0.01(-5.17%)
Feb 22, 2012 0.2950 0.3000 0.2900 0.2900 44,928 +0.01(+3.57%)
Feb 21, 2012 0.3000 0.3000 0.2800 0.2800 20,412 +0.00(+0.00%)
Feb 17, 2012 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Feb 16, 2012 0.2200 0.2200 0.2200 0.2200 3,300 -0.01(-4.35%)
Feb 15, 2012 0.2350 0.2350 0.2300 0.2300 10,044 -0.03(-11.54%)
Feb 14, 2012 0.2200 0.2600 0.2200 0.2600 1,500 +0.00(+0.00%)
Feb 13, 2012 0.2500 0.2600 0.2500 0.2600 92,500 +0.01(+4.00%)
Feb 10, 2012 0.2450 0.2500 0.2450 0.2500 24,000 +0.01(+2.04%)
Feb 09, 2012 0.2100 0.2450 0.2100 0.2450 21,345 +0.00(+0.00%)
Feb 08, 2012 0.2050 0.2450 0.2050 0.2450 500 -0.01(-2.00%)
Feb 07, 2012 0.2500 0.2600 0.2500 0.2500 64,000 -0.01(-3.85%)
Feb 06, 2012 0.2400 0.2600 0.2400 0.2600 140,032 +0.01(+4.00%)
Feb 03, 2012 0.2000 0.2500 0.2000 0.2500 9,750 +0.05(+25.00%)
Feb 02, 2012 0.2000 0.2000 0.2000 0.2000 8 +0.00(+0.00%)
Feb 01, 2012 0.2000 0.2000 0.2000 0.2000 600 -0.01(-4.76%)
Jan 31, 2012 0.2000 0.2100 0.2000 0.2100 2,132 +0.00(+0.00%)
Jan 30, 2012 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Jan 27, 2012 0.2100 0.2100 0.2100 0.2100 1,875 -0.02(-8.70%)
Jan 26, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 25, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 24, 2012 0.2100 0.2300 0.2100 0.2300 1,400 +0.00(+0.00%)
Jan 23, 2012 0.2350 0.2400 0.2300 0.2300 7,000 -0.00(-2.13%)
Jan 20, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 19, 2012 0.2250 0.2350 0.2250 0.2350 161,540 +0.00(+2.17%)
Jan 18, 2012 0.2400 0.2400 0.2300 0.2300 53,800 -0.01(-6.12%)
Jan 17, 2012 0.2350 0.2550 0.2300 0.2450 76,150 -0.01(-3.92%)
Jan 16, 2012 0.2300 0.2550 0.2300 0.2550 82 +0.00(+0.00%)
Jan 13, 2012 0.2050 0.2550 0.2050 0.2550 7,750 +0.01(+2.00%)
Jan 12, 2012 0.2500 0.2500 0.2500 0.2500 2,175 +0.04(+16.28%)
Jan 11, 2012 0.2150 0.2150 0.2150 0.2150 2,300 -0.02(-6.52%)
Jan 10, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Jan 09, 2012 0.2350 0.2400 0.2100 0.2100 27,500 +0.07(+50.00%)
Jan 06, 2012 0.1400 0.1400 0.1400 0.1400 745 +0.01(+7.69%)
Jan 05, 2012 0.1300 0.1300 0.1300 0.1300 5,300 -0.05(-27.78%)
Jan 04, 2012 0.1800 0.1800 0.1800 0.1800 50 +0.05(+38.46%)
Dec 30, 2011 0.1300 0.1300 0.1300 0.1300 10,055 +0.00(+0.00%)
Dec 29, 2011 0.1300 0.1350 0.1300 0.1300 13,200 -0.01(-3.70%)
Dec 28, 2011 0.1450 0.1450 0.1300 0.1350 37,500 +0.00(+0.00%)
Dec 23, 2011 0.1400 0.1350 0.1350 0.1350 1,384 +0.00(+0.00%)
Dec 21, 2011 0.1350 0.1350 0.1350 0.1350 1,909 +0.00(+0.00%)
Dec 20, 2011 0.1400 0.1400 0.1350 0.1350 5,388 -0.01(-3.57%)
Dec 19, 2011 0.1400 0.1500 0.1400 0.1400 4,313 +0.00(+0.00%)
Dec 16, 2011 0.1400 0.1400 0.1400 0.1400 375 -0.02(-12.50%)
Dec 15, 2011 0.1600 0.1600 0.1600 0.1600 5,050 -0.03(-15.79%)
Dec 14, 2011 0.1600 0.1900 0.1600 0.1900 85 +0.03(+18.75%)
Dec 13, 2011 0.1600 0.1600 0.1600 0.1600 1,725 +0.00(+0.00%)
Dec 12, 2011 0.1450 0.1600 0.1450 0.1600 3,851 +0.02(+14.29%)
Dec 09, 2011 0.1400 0.1600 0.1350 0.1400 115,075 +0.01(+3.70%)
Dec 08, 2011 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Dec 07, 2011 0.1400 0.1400 0.1400 0.1400 2,299 +0.00(+0.00%)
Dec 06, 2011 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Dec 05, 2011 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
Dec 02, 2011 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Dec 01, 2011 0.1450 0.1450 0.1450 0.1450 2,750 -0.02(-9.38%)
Nov 30, 2011 0.1600 0.1600 0.1600 0.1600 50 +0.02(+10.34%)
Nov 29, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 28, 2011 0.1450 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Nov 25, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 24, 2011 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 23, 2011 0.1450 0.1450 0.1450 0.1450 750 +0.00(+0.00%)
Nov 22, 2011 0.1450 0.1450 0.1450 0.1450 1,750 +0.00(+0.00%)
Nov 21, 2011 0.1450 0.1450 0.1450 0.1450 360 +0.00(+0.00%)
Nov 18, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 17, 2011 0.1450 0.1450 0.1450 0.1450 20,050 -0.01(-6.45%)
Nov 16, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 15, 2011 0.1500 0.1550 0.1500 0.1550 73,200 +0.01(+3.33%)
Nov 14, 2011 0.1500 0.1500 0.1500 0.1500 925 +0.00(+0.00%)
Nov 11, 2011 0.1550 0.1550 0.1500 0.1500 16,225 +0.00(+0.00%)
Nov 10, 2011 0.1500 0.1500 0.1500 0.1500 800 -0.02(-14.29%)
Nov 09, 2011 0.1750 0.1750 0.1750 0.1750 50 -0.01(-2.78%)
Nov 08, 2011 0.1800 0.1800 0.1500 0.1800 300 +0.02(+16.13%)
Nov 07, 2011 0.1700 0.1700 0.1550 0.1550 21,825 -0.02(-11.43%)
Nov 04, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 03, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2011 0.1700 0.1750 0.1700 0.1750 25,275 -0.02(-7.89%)
Nov 01, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Oct 31, 2011 0.1700 0.1700 0.1700 0.1700 325 +0.01(+3.03%)
Oct 28, 2011 0.1650 0.1650 0.1650 0.1650 350 -0.03(-15.38%)
Oct 27, 2011 0.1950 0.1950 0.1950 0.1950 50 +0.04(+21.88%)
Oct 26, 2011 0.1750 0.1750 0.1600 0.1600 50,375 -0.01(-8.57%)
Oct 25, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 24, 2011 0.1750 0.1750 0.1700 0.1750 23,220 -0.04(-16.67%)
Oct 21, 2011 0.2100 0.2100 0.2100 0.2100 50 +0.04(+23.53%)
Oct 20, 2011 0.1900 0.2000 0.1700 0.1700 32,161 -0.00(-2.86%)
Oct 19, 2011 0.1750 0.1750 0.1750 0.1750 739 -0.04(-18.60%)
Oct 18, 2011 0.1750 0.2150 0.1750 0.2150 250 +0.03(+16.22%)
Oct 17, 2011 0.1850 0.1850 0.1850 0.1850 3,475 -0.03(-13.95%)
Oct 14, 2011 0.1850 0.2150 0.1850 0.2150 350 +0.00(+0.00%)
Oct 13, 2011 0.1850 0.2150 0.1850 0.2150 300 +0.00(+0.00%)
Oct 12, 2011 0.2150 0.2150 0.1850 0.2150 275 +0.04(+19.44%)
Oct 11, 2011 0.1850 0.1850 0.1800 0.1800 11,900 -0.01(-2.70%)
Oct 07, 2011 0.1700 0.1850 0.1700 0.1850 6,200 +0.01(+8.82%)
Oct 06, 2011 0.1600 0.1800 0.1600 0.1700 9,800 -0.01(-5.56%)
Oct 05, 2011 0.1800 0.1800 0.1800 0.1800 2,050 -0.03(-14.29%)
Oct 04, 2011 0.2150 0.2150 0.2100 0.2100 42,750 -0.01(-2.33%)
Oct 03, 2011 0.2150 0.2150 0.2150 0.2150 20,000 -0.04(-15.69%)
Sep 30, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 29, 2011 0.2150 0.2550 0.2150 0.2550 128,150 +0.04(+18.60%)
Sep 28, 2011 0.2200 0.2200 0.2150 0.2150 27,500 -0.01(-2.27%)
Sep 27, 2011 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Sep 26, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2011 0.2200 0.2200 0.2200 0.2200 1,907 -0.02(-8.33%)
Sep 22, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2011 0.2350 0.2400 0.2350 0.2400 6,288 +0.01(+2.13%)
Sep 20, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 19, 2011 0.2350 0.2350 0.2350 0.2350 1,507 -0.01(-2.08%)
Sep 16, 2011 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Sep 15, 2011 0.2550 0.2550 0.2400 0.2400 191,250 -0.04(-12.73%)
Sep 14, 2011 0.2600 0.2750 0.2600 0.2750 5,050 +0.01(+1.85%)
Sep 13, 2011 0.2450 0.2700 0.2450 0.2700 250 +0.03(+10.20%)
Sep 12, 2011 0.2450 0.2450 0.2450 0.2450 550 +0.00(+0.00%)
Sep 09, 2011 0.2450 0.2450 0.2450 0.2450 1,050 +0.00(+0.00%)
Sep 08, 2011 0.2850 0.2850 0.2450 0.2450 3,050 -0.04(-15.52%)
Sep 07, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 06, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 02, 2011 0.2750 0.2900 0.2750 0.2900 23,050 +0.05(+20.83%)
Sep 01, 2011 0.2400 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
Aug 31, 2011 0.2400 0.2700 0.2400 0.2400 16,000 -0.05(-17.24%)
Aug 30, 2011 0.2600 0.2900 0.2600 0.2900 25,950 +0.03(+11.54%)
Aug 29, 2011 0.2600 0.2600 0.2600 0.2600 50 +0.03(+10.64%)
Aug 26, 2011 0.2350 0.2350 0.2350 0.2350 1,400 +0.00(+0.00%)
Aug 25, 2011 0.2300 0.2350 0.2300 0.2350 10,875 +0.00(+2.17%)
Aug 24, 2011 0.2400 0.2400 0.2300 0.2300 23,175 -0.02(-8.00%)
Aug 23, 2011 0.2500 0.2600 0.2300 0.2500 85,666 +0.02(+8.70%)
Aug 22, 2011 0.2300 0.2300 0.2300 0.2300 13,750 +0.01(+4.55%)
Aug 19, 2011 0.2300 0.2300 0.2200 0.2200 3,175 -0.01(-4.35%)
Aug 18, 2011 0.2300 0.2300 0.2300 0.2300 177 +0.00(+0.00%)
Aug 17, 2011 0.2400 0.2400 0.2300 0.2300 41,250 -0.01(-4.17%)
Aug 16, 2011 0.2400 0.2400 0.2300 0.2400 3,750 +0.00(+0.00%)
Aug 15, 2011 0.2400 0.2400 0.2400 0.2400 55,850 -0.01(-4.00%)
Aug 12, 2011 0.2500 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Aug 11, 2011 0.2300 0.2500 0.2300 0.2500 750 +0.00(+0.00%)
Aug 10, 2011 0.2300 0.2500 0.2300 0.2500 450 -0.02(-5.66%)
Aug 09, 2011 0.2250 0.2650 0.2250 0.2650 115 +0.04(+17.78%)
Aug 08, 2011 0.2300 0.2300 0.2250 0.2250 15,150 -0.01(-4.26%)
Aug 05, 2011 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-4.08%)
Aug 04, 2011 0.2500 0.2750 0.2450 0.2450 27,239 -0.04(-12.50%)
Aug 03, 2011 0.2750 0.2800 0.2750 0.2800 25,625 +0.03(+12.00%)
Aug 02, 2011 0.2500 0.2500 0.2500 0.2500 800 +0.01(+2.04%)
Jul 29, 2011 0.2900 0.2900 0.2450 0.2450 24,850 -0.04(-15.52%)
Jul 28, 2011 0.2800 0.2900 0.2800 0.2900 20,650 +0.00(+0.00%)
Jul 27, 2011 0.2750 0.2900 0.2750 0.2900 2,500 +0.01(+3.57%)
Jul 26, 2011 0.2850 0.2850 0.2350 0.2800 7,687 -0.00(-1.75%)
Jul 25, 2011 0.2850 0.2850 0.2850 0.2850 50 +0.04(+18.75%)
Jul 22, 2011 0.2450 0.2450 0.2400 0.2400 9,750 -0.01(-2.04%)
Jul 21, 2011 0.2700 0.2750 0.2450 0.2450 22,850 -0.01(-3.92%)
Jul 20, 2011 0.2550 0.2550 0.2550 0.2550 10,012 -0.03(-8.93%)
Jul 19, 2011 0.2800 0.2800 0.2800 0.2800 50 +0.04(+16.67%)
Jul 18, 2011 0.2400 0.2400 0.2350 0.2400 13,714 -0.04(-15.79%)
Jul 15, 2011 0.2450 0.2850 0.2350 0.2850 5,550 +0.04(+16.33%)
Jul 14, 2011 0.2450 0.2450 0.2450 0.2450 1,800 +0.00(+0.00%)
Jul 13, 2011 0.2450 0.2450 0.2450 0.2450 75 -0.04(-12.50%)
Jul 12, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2011 0.2650 0.2800 0.2650 0.2800 59,555 +0.04(+16.67%)
Jul 08, 2011 0.2250 0.2400 0.2250 0.2400 3,650 +0.01(+4.35%)
Jul 07, 2011 0.2300 0.2300 0.2250 0.2300 25,000 +0.00(+0.00%)
Jul 06, 2011 0.2300 0.2700 0.2300 0.2300 4,755 +0.00(+0.00%)
Jul 05, 2011 0.2300 0.2300 0.2300 0.2300 1,250 +0.00(+0.00%)
Jul 04, 2011 0.2500 0.2500 0.2300 0.2300 2,400 +0.00(+0.00%)
Jun 30, 2011 0.2300 0.2300 0.2300 0.2300 6,125 +0.00(+0.00%)
Jun 29, 2011 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 28, 2011 0.2350 0.2350 0.2300 0.2300 2,570 -0.00(-2.13%)
Jun 27, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 24, 2011 0.2350 0.2350 0.2350 0.2350 7,250 +0.00(+0.00%)
Jun 23, 2011 0.2350 0.2350 0.2350 0.2350 850 +0.00(+0.00%)
Jun 22, 2011 0.2350 0.2350 0.2350 0.2350 5,075 +0.00(+0.00%)
Jun 21, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 20, 2011 0.2350 0.2350 0.2350 0.2350 3,750 -0.01(-2.08%)
Jun 17, 2011 0.2400 0.2400 0.2400 0.2400 550 -0.06(-20.00%)
Jun 16, 2011 0.2400 0.3000 0.2400 0.3000 1,500 +0.06(+25.00%)
Jun 15, 2011 0.2400 0.2400 0.2400 0.2400 30 -0.06(-20.00%)
Jun 14, 2011 0.2600 0.3000 0.2400 0.3000 23,100 +0.06(+25.00%)
Jun 13, 2011 0.2400 0.2400 0.2400 0.2400 950 -0.01(-4.00%)
Jun 10, 2011 0.2450 0.2500 0.2450 0.2500 4,700 -0.01(-3.85%)
Jun 09, 2011 0.2350 0.2600 0.2350 0.2600 300 +0.03(+10.64%)
Jun 08, 2011 0.2400 0.2400 0.2350 0.2350 13,290 -0.01(-2.08%)
Jun 07, 2011 0.2400 0.2400 0.2400 0.2400 2,250 +0.00(+0.00%)
Jun 06, 2011 0.2400 0.2400 0.2400 0.2400 3,100 -0.04(-15.79%)
Jun 03, 2011 0.2800 0.2850 0.2800 0.2850 2,950 +0.00(+0.00%)
May 24, 2011 0.2450 0.2850 0.2450 0.2850 300 +0.00(+1.79%)
May 20, 2011 0.2800 0.2800 0.2800 0.2800 50 +0.03(+12.00%)
May 19, 2011 0.2500 0.2500 0.2500 0.2500 20,075 +0.00(+0.00%)
May 18, 2011 0.2500 0.2500 0.2500 0.2500 11,050 +0.00(+0.00%)
May 17, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 16, 2011 0.2500 0.2500 0.2500 0.2500 1,460 +0.00(+0.00%)
May 13, 2011 0.2900 0.2900 0.2500 0.2500 64 +0.00(+0.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 1,550 +0.00(+0.00%)
May 11, 2011 0.2500 0.2500 0.2500 0.2500 6,600 -0.04(-13.79%)
May 10, 2011 0.2900 0.2900 0.2900 0.2900 50 +0.04(+16.00%)
May 09, 2011 0.2500 0.2500 0.2500 0.2500 3,650 -0.04(-13.79%)
May 06, 2011 0.2550 0.2900 0.2550 0.2900 4,650 +0.03(+13.73%)
May 05, 2011 0.2550 0.2550 0.2550 0.2550 5,791 +0.00(+0.00%)
May 04, 2011 0.2550 0.2550 0.2550 0.2550 2,401 -0.01(-1.92%)
May 03, 2011 0.2600 0.2600 0.2600 0.2600 4,700 +0.00(+0.00%)
May 02, 2011 0.2600 0.2600 0.2600 0.2600 600 -0.04(-13.33%)
Apr 29, 2011 0.3100 0.3200 0.2500 0.3000 8,100 -0.02(-6.25%)
Apr 28, 2011 0.2750 0.3200 0.2600 0.3200 48,500 +0.02(+6.67%)
Apr 27, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2011 0.2650 0.3000 0.2650 0.3000 7,087 -0.02(-6.25%)
Apr 25, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 21, 2011 0.2700 0.3200 0.2700 0.3200 550 +0.00(+0.00%)
Apr 20, 2011 0.2700 0.3350 0.2700 0.3200 24,301 +0.04(+14.29%)
Apr 19, 2011 0.2850 0.2850 0.2800 0.2800 7,150 -0.07(-20.00%)
Apr 18, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2011 0.3400 0.3500 0.3400 0.3500 20,062 +0.06(+20.69%)
Apr 14, 2011 0.2900 0.3500 0.2900 0.2900 498 -0.07(-18.31%)
Apr 13, 2011 0.3400 0.3550 0.3400 0.3550 13,625 +0.05(+18.33%)
Apr 12, 2011 0.3450 0.3450 0.2900 0.3000 4,000 +0.01(+3.45%)
Apr 11, 2011 0.3100 0.3400 0.2850 0.2900 6,020 -0.03(-7.94%)
Apr 08, 2011 0.3150 0.3150 0.3150 0.3150 1,010 +0.01(+1.61%)
Apr 07, 2011 0.3100 0.3100 0.3100 0.3100 1,995 -0.03(-8.82%)
Apr 06, 2011 0.3100 0.3400 0.3100 0.3400 385 +0.00(+0.00%)
Apr 05, 2011 0.3400 0.3400 0.3400 0.3400 3,328 -0.01(-2.86%)
Apr 04, 2011 0.3200 0.3500 0.3200 0.3500 5,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.