Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 7.330 | 7.330 | 7.330 | 7.330 | 163 | +0.13(+1.87%) |
Mar 28, 2003 | 7.195 | 7.195 | 7.195 | 7.195 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 7.281 | 7.281 | 7.195 | 7.195 | 2,284 | -0.16(-2.11%) |
Mar 26, 2003 | 7.355 | 7.355 | 7.314 | 7.350 | 5,873 | +0.14(+1.93%) |
Mar 25, 2003 | 7.134 | 7.293 | 7.134 | 7.212 | 4,731 | +0.06(+0.86%) |
Mar 24, 2003 | 7.207 | 7.207 | 7.150 | 7.150 | 2,121 | -0.07(-1.02%) |
Mar 21, 2003 | 7.154 | 7.228 | 7.150 | 7.224 | 5,710 | +0.04(+0.51%) |
Mar 20, 2003 | 7.150 | 7.191 | 7.150 | 7.187 | 6,363 | -0.16(-2.17%) |
Mar 19, 2003 | 7.346 | 7.346 | 7.346 | 7.346 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 7.346 | 7.346 | 7.346 | 7.346 | 163 | +0.19(+2.68%) |
Mar 17, 2003 | 7.187 | 7.187 | 7.154 | 7.154 | 130,532 | +0.07(+0.92%) |
Mar 14, 2003 | 7.130 | 7.130 | 7.048 | 7.089 | 8,647 | -0.12(-1.70%) |
Mar 13, 2003 | 7.126 | 7.330 | 7.126 | 7.212 | 6,689 | +0.09(+1.32%) |
Mar 12, 2003 | 7.130 | 7.130 | 7.118 | 7.118 | 815 | -0.03(-0.46%) |
Mar 11, 2003 | 7.109 | 7.150 | 7.109 | 7.150 | 815 | +0.04(+0.58%) |
Mar 07, 2003 | 7.150 | 7.150 | 7.109 | 7.109 | 1,794 | -0.04(-0.63%) |
Mar 06, 2003 | 7.158 | 7.158 | 7.150 | 7.154 | 2,610 | -0.00(-0.06%) |
Mar 05, 2003 | 7.130 | 7.183 | 7.089 | 7.158 | 30,348 | +0.05(+0.69%) |
Mar 04, 2003 | 7.142 | 7.171 | 7.109 | 7.109 | 1,957 | -0.00(-0.06%) |
Mar 03, 2003 | 7.113 | 7.113 | 7.113 | 7.113 | 815 | -0.07(-1.02%) |
Feb 28, 2003 | 7.187 | 7.187 | 7.187 | 7.187 | 163 | +0.08(+1.15%) |
Feb 27, 2003 | 7.105 | 7.105 | 7.105 | 7.105 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 7.256 | 7.256 | 7.105 | 7.105 | 978 | -0.30(-4.03%) |
Feb 25, 2003 | 7.109 | 7.404 | 7.073 | 7.404 | 1,631 | +0.25(+3.54%) |
Feb 24, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 163 | +0.14(+2.04%) |
Feb 21, 2003 | 7.265 | 7.265 | 7.007 | 7.007 | 1,468 | -0.41(-5.51%) |
Feb 20, 2003 | 7.330 | 7.416 | 7.077 | 7.416 | 3,752 | +0.16(+2.20%) |
Feb 19, 2003 | 7.256 | 7.256 | 7.256 | 7.256 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 7.256 | 7.256 | 7.256 | 7.256 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 6.905 | 7.256 | 6.905 | 7.256 | 3,752 | +0.35(+5.09%) |
Feb 13, 2003 | 6.905 | 6.905 | 6.905 | 6.905 | 815 | +0.00(+0.00%) |
Feb 12, 2003 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 6.991 | 6.991 | 6.905 | 6.905 | 978 | -0.02(-0.29%) |
Feb 10, 2003 | 6.925 | 6.925 | 6.925 | 6.925 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 6.925 | 6.925 | 6.925 | 6.925 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 6.950 | 6.950 | 6.925 | 6.925 | 4,079 | -0.06(-0.88%) |
Feb 05, 2003 | 6.987 | 6.987 | 6.987 | 6.987 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 7.052 | 7.052 | 6.987 | 6.987 | 1,468 | -0.06(-0.87%) |
Jan 31, 2003 | 7.130 | 7.130 | 7.048 | 7.048 | 2,121 | -0.02(-0.23%) |
Jan 30, 2003 | 7.097 | 7.158 | 7.064 | 7.064 | 489 | -0.03(-0.46%) |
Jan 28, 2003 | 7.032 | 7.097 | 7.032 | 7.097 | 1,794 | +0.13(+1.87%) |
Jan 24, 2003 | 6.967 | 6.967 | 6.967 | 6.967 | 163 | -0.02(-0.35%) |
Jan 23, 2003 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | +0.02(+0.35%) |
Jan 22, 2003 | 6.966 | 6.966 | 6.966 | 6.966 | 815 | -0.02(-0.35%) |
Jan 21, 2003 | 6.991 | 6.991 | 6.991 | 6.991 | 815 | +0.02(+0.35%) |
Jan 17, 2003 | 6.967 | 6.967 | 6.967 | 6.967 | 163 | -0.17(-2.34%) |
Jan 16, 2003 | 7.134 | 7.134 | 7.134 | 7.134 | 163 | +0.08(+1.16%) |
Jan 15, 2003 | 7.052 | 7.052 | 7.052 | 7.052 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 7.093 | 7.093 | 7.052 | 7.052 | 652 | +0.00(+0.06%) |
Jan 13, 2003 | 7.048 | 7.048 | 7.048 | 7.048 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 7.048 | 7.048 | 7.048 | 7.048 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 6.970 | 7.048 | 6.970 | 7.048 | 4,731 | +0.08(+1.11%) |
Jan 08, 2003 | 6.970 | 6.970 | 6.970 | 6.970 | 1,142 | -0.02(-0.29%) |
Jan 07, 2003 | 7.040 | 7.040 | 6.991 | 6.991 | 489 | -0.00(-0.01%) |
Jan 06, 2003 | 6.885 | 7.028 | 6.885 | 6.991 | 3,263 | +0.03(+0.48%) |
Jan 02, 2003 | 6.876 | 6.958 | 6.876 | 6.958 | 489 | +0.05(+0.77%) |
Dec 31, 2002 | 6.872 | 6.913 | 6.840 | 6.905 | 7,831 | +0.00(+0.00%) |
Dec 27, 2002 | 6.680 | 6.905 | 6.668 | 6.905 | 8,321 | +0.10(+1.44%) |
Dec 26, 2002 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.701 | 6.791 | 6.639 | 6.807 | 4,731 | +0.11(+1.59%) |
Dec 23, 2002 | 6.631 | 6.946 | 6.631 | 6.701 | 13,379 | +0.04(+0.61%) |
Dec 20, 2002 | 6.631 | 6.660 | 6.631 | 6.660 | 4,405 | +0.08(+1.24%) |
Dec 19, 2002 | 6.586 | 6.586 | 6.578 | 6.578 | 978 | -0.05(-0.74%) |
Dec 18, 2002 | 6.599 | 6.639 | 6.566 | 6.627 | 9,300 | -0.02(-0.25%) |
Dec 17, 2002 | 6.537 | 6.644 | 6.537 | 6.644 | 2,773 | +0.10(+1.56%) |
Dec 16, 2002 | 6.542 | 6.542 | 6.542 | 6.542 | 326 | +0.00(+0.06%) |
Dec 13, 2002 | 6.537 | 6.541 | 6.537 | 6.538 | 489 | -0.20(-3.02%) |
Dec 12, 2002 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 6.701 | 6.742 | 6.701 | 6.742 | 652 | +0.20(+3.12%) |
Dec 06, 2002 | 6.550 | 6.550 | 6.537 | 6.537 | 489 | -0.07(-1.05%) |
Dec 05, 2002 | 6.607 | 6.607 | 6.607 | 6.607 | 163 | +0.11(+1.70%) |
Dec 04, 2002 | 6.496 | 6.496 | 6.496 | 6.496 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 6.231 | 6.701 | 6.231 | 6.496 | 7,505 | +0.30(+4.81%) |
Dec 02, 2002 | 6.235 | 6.701 | 6.198 | 6.198 | 6,689 | -0.07(-1.11%) |
Nov 27, 2002 | 6.337 | 6.337 | 6.268 | 6.268 | 978 | -0.07(-1.03%) |
Nov 26, 2002 | 6.644 | 6.644 | 6.125 | 6.333 | 2,121 | -0.37(-5.49%) |
Nov 25, 2002 | 6.639 | 6.701 | 6.623 | 6.701 | 2,610 | +0.06(+0.92%) |
Nov 22, 2002 | 6.309 | 6.639 | 6.309 | 6.639 | 4,731 | +0.47(+7.62%) |
Nov 21, 2002 | 6.170 | 6.231 | 6.166 | 6.170 | 4,242 | -0.05(-0.79%) |
Nov 20, 2002 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 6.214 | 6.223 | 6.214 | 6.219 | 489 | +0.04(+0.73%) |
Nov 18, 2002 | 6.174 | 6.174 | 6.174 | 6.174 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 6.174 | 6.174 | 6.174 | 6.174 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 6.174 | 6.174 | 6.174 | 6.174 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 6.174 | 6.174 | 6.174 | 6.174 | 326 | +0.00(+0.07%) |
Nov 12, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 326 | -0.00(-0.07%) |
Nov 11, 2002 | 6.174 | 6.174 | 6.174 | 6.174 | 326 | -0.11(-1.76%) |
Nov 08, 2002 | 6.170 | 6.284 | 6.170 | 6.284 | 1,957 | +0.04(+0.65%) |
Nov 07, 2002 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 6.235 | 6.243 | 6.235 | 6.243 | 2,284 | +0.11(+1.87%) |
Nov 01, 2002 | 6.190 | 6.190 | 6.129 | 6.129 | 13,379 | +0.00(+0.00%) |
Oct 31, 2002 | 6.333 | 6.337 | 6.121 | 6.129 | 7,464 | -0.08(-1.32%) |
Oct 30, 2002 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 6.210 | 6.210 | 6.210 | 6.210 | 489 | +0.16(+2.63%) |
Oct 28, 2002 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 6.051 | 6.051 | 6.051 | 6.051 | 652 | -0.00(-0.07%) |
Oct 24, 2002 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.210 | 6.210 | 6.055 | 6.055 | 978 | +0.00(+0.07%) |
Oct 22, 2002 | 6.051 | 6.051 | 6.051 | 6.051 | 489 | +0.00(+0.00%) |
Oct 21, 2002 | 6.051 | 6.051 | 6.051 | 6.051 | 163 | -0.02(-0.27%) |
Oct 18, 2002 | 6.047 | 6.067 | 6.047 | 6.067 | 1,957 | -0.10(-1.66%) |
Oct 17, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.010 | 6.170 | 6.010 | 6.170 | 1,305 | +0.18(+3.07%) |
Oct 15, 2002 | 5.985 | 5.986 | 5.985 | 5.986 | 1,631 | +0.00(+0.00%) |
Oct 14, 2002 | 5.986 | 5.986 | 5.986 | 5.986 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 5.986 | 5.986 | 5.986 | 5.986 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 5.986 | 5.986 | 5.986 | 5.986 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 5.986 | 5.986 | 5.986 | 5.986 | 489 | -0.10(-1.68%) |
Oct 08, 2002 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 6.088 | 6.088 | 6.088 | 6.088 | 4,894 | +0.06(+1.02%) |
Oct 04, 2002 | 6.027 | 6.027 | 6.027 | 6.027 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 6.031 | 6.031 | 5.949 | 6.027 | 3,426 | +0.00(+0.00%) |
Oct 02, 2002 | 6.031 | 6.031 | 6.027 | 6.027 | 1,142 | +0.00(+0.00%) |
Oct 01, 2002 | 6.027 | 6.027 | 6.027 | 6.027 | 1,631 | +0.00(+0.00%) |
Sep 30, 2002 | 6.027 | 6.027 | 6.027 | 6.027 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 6.027 | 6.027 | 6.027 | 6.027 | 163 | +0.00(+0.00%) |
Sep 26, 2002 | 6.027 | 6.027 | 6.027 | 6.027 | 163 | -0.00(-0.05%) |
Sep 25, 2002 | 6.055 | 6.055 | 6.029 | 6.029 | 2,773 | -0.04(-0.63%) |
Sep 24, 2002 | 6.067 | 6.067 | 6.067 | 6.067 | 1,631 | +0.04(+0.61%) |
Sep 23, 2002 | 6.031 | 6.031 | 6.031 | 6.031 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 6.051 | 6.051 | 6.027 | 6.031 | 2,773 | -0.13(-2.19%) |
Sep 19, 2002 | 6.129 | 6.166 | 6.129 | 6.166 | 326 | +0.04(+0.60%) |
Sep 18, 2002 | 5.990 | 6.129 | 5.990 | 6.129 | 3,589 | +0.00(+0.00%) |
Sep 17, 2002 | 5.924 | 6.333 | 5.924 | 6.129 | 11,258 | +0.41(+7.14%) |
Sep 16, 2002 | 5.924 | 5.924 | 5.720 | 5.720 | 652 | +0.02(+0.29%) |
Sep 13, 2002 | 5.704 | 5.704 | 5.704 | 5.704 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 5.708 | 5.708 | 5.704 | 5.704 | 2,284 | -0.00(-0.07%) |
Sep 11, 2002 | 5.708 | 5.708 | 5.708 | 5.708 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 5.708 | 5.708 | 5.708 | 5.708 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 5.843 | 5.843 | 5.708 | 5.708 | 652 | -0.01(-0.21%) |
Sep 06, 2002 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.802 | 5.802 | 5.720 | 5.720 | 3,752 | -0.09(-1.48%) |
Sep 04, 2002 | 6.006 | 6.047 | 5.806 | 5.806 | 1,468 | -0.08(-1.39%) |
Sep 03, 2002 | 5.888 | 5.888 | 5.888 | 5.888 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 5.888 | 5.888 | 5.888 | 5.888 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 5.888 | 5.888 | 5.888 | 5.888 | 978 | -0.34(-5.51%) |
Aug 28, 2002 | 5.720 | 6.231 | 5.720 | 6.231 | 424,229 | +0.51(+8.93%) |
Aug 27, 2002 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 5.720 | 5.720 | 5.720 | 5.720 | 3,263 | +0.07(+1.23%) |
Aug 22, 2002 | 5.651 | 5.651 | 5.651 | 5.651 | 652 | +0.00(+0.00%) |
Aug 21, 2002 | 5.651 | 5.651 | 5.651 | 5.651 | 652 | -0.07(-1.21%) |
Aug 20, 2002 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 5.651 | 5.720 | 5.638 | 5.720 | 8,158 | +0.00(+0.00%) |
Aug 14, 2002 | 5.638 | 5.720 | 5.638 | 5.720 | 5,058 | +0.08(+1.45%) |
Aug 13, 2002 | 5.638 | 5.638 | 5.638 | 5.638 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 5.638 | 5.638 | 5.638 | 5.638 | 5,873 | +0.02(+0.36%) |
Aug 07, 2002 | 5.618 | 5.618 | 5.618 | 5.618 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 5.618 | 5.618 | 5.618 | 5.618 | 163 | -0.10(-1.79%) |
Aug 05, 2002 | 5.720 | 5.720 | 5.720 | 5.720 | 1,468 | +0.02(+0.36%) |
Aug 02, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 1,468 | +0.12(+2.20%) |
Aug 01, 2002 | 5.577 | 5.577 | 5.577 | 5.577 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 5.577 | 5.577 | 5.577 | 5.577 | 326 | +0.00(+0.00%) |
Jul 30, 2002 | 5.577 | 5.577 | 5.577 | 5.577 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 5.577 | 5.577 | 5.577 | 5.577 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 5.577 | 5.577 | 5.577 | 5.577 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 5.577 | 5.577 | 5.577 | 5.577 | 489 | +0.00(+0.00%) |
Jul 24, 2002 | 5.577 | 5.577 | 5.577 | 5.577 | 1,305 | -0.20(-3.53%) |
Jul 23, 2002 | 5.687 | 5.781 | 5.565 | 5.781 | 2,773 | +0.01(+0.21%) |
Jul 22, 2002 | 5.728 | 5.769 | 5.728 | 5.769 | 11,421 | -0.01(-0.21%) |
Jul 19, 2002 | 5.757 | 5.839 | 5.728 | 5.781 | 10,279 | +0.02(+0.35%) |
Jul 17, 2002 | 5.720 | 5.761 | 5.720 | 5.761 | 32,633 | +0.01(+0.14%) |
Jul 12, 2002 | 5.933 | 5.942 | 5.753 | 5.753 | 1,631 | -0.31(-5.19%) |
Jul 11, 2002 | 6.067 | 6.067 | 6.067 | 6.067 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 6.067 | 6.067 | 6.067 | 6.067 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 5.986 | 6.067 | 5.986 | 6.067 | 9,789 | +0.08(+1.37%) |
Jul 08, 2002 | 6.006 | 6.006 | 5.986 | 5.986 | 5,058 | -0.02(-0.34%) |
Jul 05, 2002 | 6.006 | 6.006 | 6.006 | 6.006 | 163 | -0.04(-0.68%) |
Jul 04, 2002 | 6.047 | 6.047 | 6.047 | 6.047 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 6.047 | 6.047 | 6.047 | 6.047 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 6.047 | 6.047 | 6.047 | 6.047 | 326 | +0.00(+0.07%) |
Jul 01, 2002 | 6.043 | 6.043 | 6.043 | 6.043 | 326 | -0.00(-0.07%) |
Jun 28, 2002 | 6.006 | 6.067 | 6.006 | 6.047 | 10,442 | +0.06(+1.02%) |
Jun 27, 2002 | 6.047 | 6.047 | 5.884 | 5.986 | 28,553 | -0.06(-1.01%) |
Jun 26, 2002 | 6.047 | 6.047 | 6.047 | 6.047 | 3,263 | +0.00(+0.00%) |
Jun 25, 2002 | 6.047 | 6.047 | 6.027 | 6.047 | 3,100 | -0.05(-0.76%) |
Jun 21, 2002 | 6.094 | 6.094 | 6.094 | 6.094 | 1,305 | -0.00(-0.04%) |
Jun 20, 2002 | 6.096 | 6.096 | 6.092 | 6.096 | 2,447 | +0.01(+0.13%) |
Jun 19, 2002 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 6.129 | 6.129 | 6.088 | 6.088 | 1,957 | -0.10(-1.65%) |
Jun 17, 2002 | 6.149 | 6.190 | 6.149 | 6.190 | 652 | +0.06(+1.00%) |
Jun 14, 2002 | 6.129 | 6.129 | 6.129 | 6.129 | 163 | +0.00(+0.00%) |
Jun 12, 2002 | 6.129 | 6.129 | 6.129 | 6.129 | 163 | +0.04(+0.67%) |
Jun 11, 2002 | 6.088 | 6.088 | 6.088 | 6.088 | 163 | -0.04(-0.67%) |
Jun 10, 2002 | 6.088 | 6.129 | 6.088 | 6.129 | 489 | -0.06(-0.99%) |
Jun 07, 2002 | 6.006 | 6.190 | 6.006 | 6.190 | 3,752 | +0.27(+4.48%) |
Jun 06, 2002 | 5.924 | 5.924 | 5.924 | 5.924 | 163 | -0.02(-0.34%) |
Jun 05, 2002 | 5.822 | 6.027 | 5.822 | 5.945 | 4,242 | -0.08(-1.36%) |
May 31, 2002 | 6.067 | 6.067 | 6.027 | 6.027 | 2,773 | +0.20(+3.51%) |
May 28, 2002 | 5.761 | 5.822 | 5.761 | 5.822 | 1,305 | +0.02(+0.35%) |
May 27, 2002 | 5.843 | 5.843 | 5.802 | 5.802 | 652 | +0.00(+0.00%) |
May 24, 2002 | 5.843 | 5.843 | 5.802 | 5.802 | 652 | -0.02(-0.35%) |
May 23, 2002 | 5.802 | 5.822 | 5.802 | 5.822 | 652 | +0.08(+1.42%) |
May 22, 2002 | 5.802 | 5.843 | 5.741 | 5.741 | 2,936 | +0.22(+4.07%) |
May 21, 2002 | 5.516 | 5.516 | 5.516 | 5.516 | 163 | +0.00(+0.00%) |
May 20, 2002 | 5.516 | 5.516 | 5.516 | 5.516 | 326 | +0.02(+0.45%) |
May 17, 2002 | 5.491 | 5.491 | 5.491 | 5.491 | 0 | +0.00(+0.00%) |
May 16, 2002 | 5.491 | 5.491 | 5.491 | 5.491 | 0 | +0.00(+0.00%) |
May 15, 2002 | 5.491 | 5.491 | 5.491 | 5.491 | 163 | -0.02(-0.44%) |
May 14, 2002 | 5.516 | 5.516 | 5.516 | 5.516 | 0 | +0.00(+0.00%) |
May 13, 2002 | 5.516 | 5.516 | 5.516 | 5.516 | 163 | +0.03(+0.60%) |
May 10, 2002 | 5.483 | 5.483 | 5.483 | 5.483 | 326 | +0.01(+0.15%) |
May 09, 2002 | 5.434 | 5.536 | 5.434 | 5.475 | 978 | +0.06(+1.13%) |
May 08, 2002 | 5.373 | 5.414 | 5.373 | 5.414 | 3,589 | +0.04(+0.76%) |
May 07, 2002 | 5.312 | 5.373 | 5.312 | 5.373 | 54,007 | -0.04(-0.75%) |
May 06, 2002 | 5.455 | 5.455 | 5.414 | 5.414 | 2,284 | +0.00(+0.00%) |
May 03, 2002 | 5.373 | 5.414 | 5.373 | 5.414 | 2,121 | +0.00(+0.00%) |
May 02, 2002 | 5.414 | 5.414 | 5.414 | 5.414 | 1,631 | +0.02(+0.38%) |
May 01, 2002 | 5.393 | 5.393 | 5.393 | 5.393 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 5.393 | 5.393 | 5.393 | 5.393 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 5.393 | 5.393 | 5.393 | 5.393 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 5.393 | 5.393 | 5.393 | 5.393 | 4,242 | +0.02(+0.38%) |
Apr 25, 2002 | 5.373 | 5.373 | 5.373 | 5.373 | 4,079 | +0.00(+0.00%) |
Apr 24, 2002 | 5.373 | 5.373 | 5.373 | 5.373 | 1,305 | -0.02(-0.38%) |
Apr 23, 2002 | 5.455 | 5.455 | 5.393 | 5.393 | 6,852 | +0.00(+0.00%) |
Apr 22, 2002 | 5.373 | 5.393 | 5.373 | 5.393 | 20,232 | +0.02(+0.38%) |
Apr 19, 2002 | 5.393 | 5.393 | 5.373 | 5.373 | 815 | -0.10(-1.87%) |
Apr 18, 2002 | 5.475 | 5.475 | 5.475 | 5.475 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 5.475 | 5.475 | 5.475 | 5.475 | 652 | +0.06(+1.13%) |
Apr 16, 2002 | 5.414 | 5.414 | 5.414 | 5.414 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 5.414 | 5.414 | 5.414 | 5.414 | 163 | -0.08(-1.49%) |
Apr 12, 2002 | 5.495 | 5.495 | 5.495 | 5.495 | 326 | +0.10(+1.89%) |
Apr 11, 2002 | 5.414 | 5.442 | 5.393 | 5.393 | 4,731 | +0.00(+0.08%) |
Apr 10, 2002 | 5.361 | 5.422 | 5.361 | 5.389 | 2,121 | +0.03(+0.61%) |
Apr 09, 2002 | 5.336 | 5.357 | 5.336 | 5.357 | 1,794 | +0.00(+0.08%) |
Apr 08, 2002 | 5.316 | 5.377 | 5.316 | 5.352 | 11,911 | +0.04(+0.69%) |
Apr 05, 2002 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |