Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.545 | 7.793 | 7.545 | 7.793 | 264 | +0.15(+1.94%) |
Mar 30, 2011 | 7.645 | 7.793 | 7.645 | 7.645 | 3,664 | -0.01(-0.12%) |
Mar 29, 2011 | 7.747 | 7.747 | 7.645 | 7.654 | 862 | -0.11(-1.43%) |
Mar 25, 2011 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.11(+1.45%) |
Mar 24, 2011 | 7.784 | 7.784 | 7.571 | 7.654 | 970 | -0.18(-2.25%) |
Mar 23, 2011 | 7.608 | 7.979 | 7.608 | 7.831 | 8,175 | +0.35(+4.71%) |
Mar 22, 2011 | 7.784 | 7.784 | 7.348 | 7.478 | 950 | -0.25(-3.24%) |
Mar 21, 2011 | 7.135 | 7.923 | 7.014 | 7.728 | 13,477 | +0.77(+11.07%) |
Mar 18, 2011 | 7.237 | 7.237 | 6.958 | 6.958 | 5,684 | -0.32(-4.46%) |
Mar 17, 2011 | 7.330 | 7.441 | 7.283 | 7.283 | 9,378 | -0.06(-0.82%) |
Mar 15, 2011 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.17(+2.39%) |
Mar 14, 2011 | 7.172 | 7.172 | 7.172 | 7.172 | 215 | -0.02(-0.26%) |
Mar 09, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.21(+3.06%) |
Mar 08, 2011 | 7.376 | 7.376 | 6.977 | 6.977 | 8,911 | -0.32(-4.45%) |
Mar 07, 2011 | 7.302 | 7.302 | 7.302 | 7.302 | 277 | +0.11(+1.55%) |
Mar 04, 2011 | 7.200 | 7.200 | 7.190 | 7.190 | 1,077 | -0.16(-2.15%) |
Mar 03, 2011 | 7.163 | 7.413 | 7.163 | 7.348 | 2,681 | +0.12(+1.67%) |
Mar 02, 2011 | 7.190 | 7.227 | 7.125 | 7.227 | 2,471 | +0.14(+1.96%) |
Mar 01, 2011 | 7.339 | 7.339 | 7.014 | 7.088 | 1,643 | -0.12(-1.67%) |
Feb 28, 2011 | 7.459 | 7.459 | 6.968 | 7.209 | 11,435 | -0.06(-0.77%) |
Feb 25, 2011 | 7.515 | 7.515 | 7.195 | 7.265 | 6,322 | -0.08(-1.14%) |
Feb 24, 2011 | 7.469 | 7.664 | 7.348 | 7.348 | 6,611 | -0.12(-1.61%) |
Feb 23, 2011 | 7.339 | 7.469 | 7.339 | 7.469 | 2,479 | -0.05(-0.62%) |
Feb 22, 2011 | 7.886 | 7.886 | 7.376 | 7.515 | 7,506 | -0.32(-4.14%) |
Feb 18, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 1,077 | -0.05(-0.59%) |
Feb 17, 2011 | 7.766 | 7.886 | 7.701 | 7.886 | 5,898 | +0.26(+3.47%) |
Feb 15, 2011 | 7.636 | 7.622 | 7.622 | 7.622 | 3,556 | -0.09(-1.14%) |
Feb 14, 2011 | 7.664 | 7.710 | 7.654 | 7.710 | 538 | -0.14(-1.83%) |
Feb 11, 2011 | 7.854 | 7.854 | 7.854 | 7.854 | 1,077 | -0.03(-0.41%) |
Feb 10, 2011 | 7.886 | 7.886 | 7.886 | 7.886 | 215 | +0.09(+1.19%) |
Feb 09, 2011 | 7.886 | 7.886 | 7.748 | 7.793 | 3,834 | -0.21(-2.62%) |
Feb 08, 2011 | 7.924 | 8.044 | 7.886 | 8.003 | 5,556 | +0.08(+1.01%) |
Feb 04, 2011 | 7.868 | 7.923 | 7.923 | 7.923 | 13,149 | +0.06(+0.81%) |
Feb 03, 2011 | 7.728 | 7.868 | 7.515 | 7.859 | 5,017 | +0.12(+1.56%) |
Feb 02, 2011 | 7.404 | 7.747 | 7.404 | 7.739 | 2,526 | +0.33(+4.39%) |
Feb 01, 2011 | 7.413 | 7.413 | 7.413 | 7.413 | 670 | +0.22(+3.10%) |
Jan 31, 2011 | 7.144 | 7.190 | 7.144 | 7.190 | 1,432 | +0.00(+0.00%) |
Jan 28, 2011 | 7.209 | 7.237 | 7.190 | 7.190 | 5,845 | +0.00(+0.00%) |
Jan 27, 2011 | 7.237 | 7.237 | 7.005 | 7.190 | 3,341 | +0.00(+0.00%) |
Jan 26, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 2,263 | +0.05(+0.65%) |
Jan 25, 2011 | 7.283 | 7.316 | 7.144 | 7.144 | 2,824 | +0.03(+0.39%) |
Jan 24, 2011 | 7.561 | 7.571 | 7.023 | 7.116 | 17,137 | -0.54(-7.03%) |
Jan 20, 2011 | 7.654 | 7.654 | 7.654 | 7.654 | 1,077 | +0.00(+0.00%) |
Jan 19, 2011 | 7.599 | 7.654 | 7.552 | 7.654 | 4,042 | +0.10(+1.35%) |
Jan 14, 2011 | 7.246 | 7.552 | 7.552 | 7.552 | 3,449 | +0.08(+1.12%) |
Jan 13, 2011 | 7.469 | 7.664 | 7.469 | 7.469 | 2,235 | +0.05(+0.62%) |
Jan 12, 2011 | 7.534 | 7.534 | 7.422 | 7.422 | 3,867 | +0.03(+0.38%) |
Jan 11, 2011 | 7.561 | 7.561 | 7.367 | 7.394 | 1,489 | -0.03(-0.37%) |
Jan 10, 2011 | 7.107 | 7.561 | 7.107 | 7.422 | 2,960 | +0.46(+6.67%) |
Jan 07, 2011 | 6.996 | 7.107 | 6.958 | 6.959 | 3,565 | +0.02(+0.27%) |
Jan 05, 2011 | 6.699 | 6.940 | 6.940 | 6.940 | 2,479 | +0.21(+3.17%) |
Jan 04, 2011 | 6.875 | 6.912 | 6.726 | 6.726 | 4,198 | +0.00(+0.00%) |
Jan 03, 2011 | 6.699 | 6.838 | 6.699 | 6.726 | 5,003 | +0.10(+1.58%) |
Dec 31, 2010 | 6.541 | 6.726 | 6.541 | 6.622 | 6,943 | +0.09(+1.38%) |
Dec 30, 2010 | 6.819 | 6.958 | 6.258 | 6.532 | 14,137 | -0.32(-4.74%) |
Dec 29, 2010 | 6.829 | 6.856 | 6.819 | 6.856 | 3,001 | +0.04(+0.54%) |
Dec 28, 2010 | 6.875 | 6.949 | 6.819 | 6.819 | 6,025 | -0.20(-2.91%) |
Dec 27, 2010 | 7.005 | 7.079 | 6.866 | 7.023 | 1,219 | +0.16(+2.30%) |
Dec 23, 2010 | 6.764 | 6.866 | 6.731 | 6.866 | 6,561 | +0.09(+1.37%) |
Dec 22, 2010 | 6.838 | 7.515 | 6.392 | 6.773 | 25,461 | -0.26(-3.69%) |
Dec 21, 2010 | 7.330 | 7.330 | 6.532 | 7.033 | 24,931 | -0.54(-7.11%) |
Dec 17, 2010 | 7.432 | 7.571 | 7.571 | 7.571 | 2,274 | +0.06(+0.80%) |
Dec 16, 2010 | 7.349 | 7.525 | 7.155 | 7.511 | 2,441 | +0.26(+3.63%) |
Dec 15, 2010 | 7.074 | 7.257 | 7.074 | 7.248 | 1,153 | +0.05(+0.64%) |
Dec 14, 2010 | 7.848 | 7.848 | 6.841 | 7.201 | 1,618 | -0.41(-5.34%) |
Dec 13, 2010 | 7.608 | 7.608 | 7.608 | 7.608 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 7.635 | 7.635 | 7.608 | 7.608 | 4,765 | +0.02(+0.24%) |
Dec 09, 2010 | 7.571 | 7.589 | 7.571 | 7.589 | 324 | +0.08(+1.04%) |
Dec 08, 2010 | 7.709 | 7.848 | 7.511 | 7.511 | 2,220 | -0.14(-1.87%) |
Dec 07, 2010 | 7.654 | 7.724 | 7.654 | 7.654 | 676 | -0.20(-2.59%) |
Dec 06, 2010 | 7.903 | 7.931 | 7.765 | 7.857 | 7,230 | +0.20(+2.65%) |
Dec 03, 2010 | 7.562 | 7.848 | 7.495 | 7.654 | 19,872 | +0.22(+2.98%) |
Dec 02, 2010 | 7.386 | 7.571 | 7.377 | 7.432 | 7,965 | +0.05(+0.63%) |
Dec 01, 2010 | 7.386 | 7.386 | 7.386 | 7.386 | 1,949 | +0.00(+0.00%) |
Nov 30, 2010 | 7.635 | 7.654 | 7.386 | 7.386 | 4,765 | +0.00(+0.00%) |
Nov 29, 2010 | 7.497 | 7.663 | 7.165 | 7.386 | 19,872 | -0.26(-3.38%) |
Nov 26, 2010 | 7.395 | 7.645 | 7.395 | 7.645 | 324 | +0.04(+0.49%) |
Nov 24, 2010 | 7.774 | 7.608 | 7.608 | 7.608 | 5,669 | -0.24(-3.06%) |
Nov 23, 2010 | 7.848 | 7.848 | 7.774 | 7.848 | 3,121 | -0.18(-2.19%) |
Nov 22, 2010 | 8.023 | 8.023 | 8.023 | 8.023 | 200 | -0.06(-0.69%) |
Nov 19, 2010 | 7.792 | 8.079 | 7.765 | 8.079 | 2,169 | -0.07(-0.91%) |
Nov 18, 2010 | 7.792 | 8.152 | 7.783 | 8.152 | 1,708 | +0.02(+0.23%) |
Nov 16, 2010 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.10(+1.26%) |
Nov 12, 2010 | 8.032 | 8.032 | 8.032 | 8.032 | 0 | +0.18(+2.35%) |
Nov 11, 2010 | 7.875 | 8.067 | 7.848 | 7.848 | 3,229 | -0.27(-3.30%) |
Nov 10, 2010 | 8.217 | 8.263 | 7.968 | 8.115 | 5,089 | +0.23(+2.93%) |
Nov 09, 2010 | 8.152 | 8.263 | 7.829 | 7.885 | 2,025 | -0.09(-1.16%) |
Nov 08, 2010 | 8.254 | 8.254 | 7.903 | 7.977 | 1,192 | -0.13(-1.59%) |
Nov 05, 2010 | 8.245 | 8.753 | 7.885 | 8.106 | 12,774 | -0.30(-3.52%) |
Nov 04, 2010 | 8.374 | 8.402 | 8.351 | 8.402 | 433 | +0.01(+0.11%) |
Nov 03, 2010 | 8.356 | 8.512 | 8.356 | 8.392 | 2,889 | +0.02(+0.22%) |
Nov 02, 2010 | 8.734 | 8.734 | 8.310 | 8.374 | 1,012 | -0.01(-0.11%) |
Nov 01, 2010 | 8.309 | 8.383 | 8.309 | 8.383 | 1,891 | -0.06(-0.77%) |
Oct 29, 2010 | 8.614 | 8.789 | 8.448 | 8.448 | 7,357 | +0.31(+3.86%) |
Oct 28, 2010 | 7.663 | 8.226 | 7.589 | 8.134 | 4,332 | -0.05(-0.59%) |
Oct 27, 2010 | 8.171 | 8.263 | 7.903 | 8.182 | 4,631 | +0.09(+1.16%) |
Oct 25, 2010 | 8.263 | 8.309 | 8.088 | 8.088 | 6,144 | -0.29(-3.42%) |
Oct 22, 2010 | 8.586 | 8.586 | 8.319 | 8.374 | 957 | -0.21(-2.47%) |
Oct 21, 2010 | 8.596 | 8.596 | 8.586 | 8.586 | 4,070 | -0.05(-0.53%) |
Oct 20, 2010 | 8.586 | 8.633 | 8.586 | 8.633 | 866 | -0.05(-0.53%) |
Oct 19, 2010 | 8.586 | 8.771 | 8.586 | 8.679 | 2,924 | +0.18(+2.17%) |
Oct 18, 2010 | 8.461 | 8.494 | 8.448 | 8.494 | 1,425 | -0.09(-1.08%) |
Oct 15, 2010 | 8.549 | 8.586 | 8.549 | 8.586 | 866 | +0.05(+0.54%) |
Oct 14, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 2,057 | -0.05(-0.54%) |
Oct 13, 2010 | 8.540 | 8.771 | 8.540 | 8.586 | 29,669 | +0.09(+1.09%) |
Oct 12, 2010 | 8.466 | 8.494 | 8.466 | 8.494 | 3,275 | +0.02(+0.22%) |
Oct 11, 2010 | 8.411 | 8.476 | 8.411 | 8.476 | 567 | -0.11(-1.29%) |
Oct 08, 2010 | 8.623 | 8.623 | 8.568 | 8.586 | 1,353 | +0.16(+1.86%) |
Oct 07, 2010 | 8.337 | 8.429 | 8.337 | 8.429 | 324 | -0.03(-0.33%) |
Oct 06, 2010 | 8.356 | 8.457 | 8.319 | 8.457 | 1,083 | +0.05(+0.55%) |
Oct 05, 2010 | 8.356 | 8.411 | 8.356 | 8.411 | 3,032 | +0.06(+0.66%) |
Oct 04, 2010 | 8.402 | 8.411 | 8.356 | 8.356 | 2,769 | -0.10(-1.20%) |
Oct 01, 2010 | 8.402 | 8.457 | 8.402 | 8.457 | 649 | +0.12(+1.44%) |
Sep 30, 2010 | 8.263 | 8.341 | 8.263 | 8.337 | 1,174 | +0.06(+0.67%) |
Sep 29, 2010 | 8.282 | 8.282 | 8.282 | 8.282 | 1,622 | -0.24(-2.82%) |
Sep 28, 2010 | 8.309 | 8.633 | 8.309 | 8.522 | 12,581 | +0.17(+1.99%) |
Sep 27, 2010 | 8.309 | 8.365 | 8.282 | 8.356 | 2,274 | -0.05(-0.55%) |
Sep 24, 2010 | 8.374 | 8.448 | 8.374 | 8.402 | 2,491 | +0.04(+0.44%) |
Sep 23, 2010 | 8.263 | 8.365 | 8.263 | 8.365 | 1,949 | +0.06(+0.67%) |
Sep 22, 2010 | 8.356 | 8.411 | 8.245 | 8.309 | 5,198 | -0.10(-1.21%) |
Sep 21, 2010 | 8.485 | 8.494 | 8.272 | 8.411 | 5,632 | -0.21(-2.46%) |
Sep 17, 2010 | 8.512 | 8.623 | 8.623 | 8.623 | 5,848 | +0.14(+1.63%) |
Sep 15, 2010 | 8.540 | 8.540 | 8.485 | 8.485 | 551 | -0.06(-0.65%) |
Sep 14, 2010 | 8.697 | 8.697 | 8.540 | 8.540 | 3,077 | -0.05(-0.54%) |
Sep 13, 2010 | 8.577 | 8.873 | 8.549 | 8.586 | 1,570 | +0.05(+0.54%) |
Sep 10, 2010 | 8.679 | 8.813 | 8.540 | 8.540 | 5,052 | -0.20(-2.32%) |
Sep 09, 2010 | 8.743 | 8.743 | 8.743 | 8.743 | 608 | -0.12(-1.35%) |
Sep 07, 2010 | 8.734 | 8.863 | 8.863 | 8.863 | 324 | -0.01(-0.10%) |
Sep 03, 2010 | 8.946 | 8.956 | 8.873 | 8.873 | 2,147 | -0.11(-1.23%) |
Sep 02, 2010 | 8.679 | 8.993 | 8.679 | 8.983 | 15,921 | +0.18(+2.10%) |
Sep 01, 2010 | 9.140 | 9.140 | 8.697 | 8.799 | 31,613 | -0.23(-2.56%) |
Aug 31, 2010 | 9.066 | 9.131 | 9.002 | 9.030 | 3,465 | -0.06(-0.61%) |
Aug 30, 2010 | 9.030 | 9.140 | 8.845 | 9.085 | 7,256 | +0.27(+3.04%) |
Aug 27, 2010 | 9.094 | 9.122 | 8.789 | 8.817 | 1,581 | +0.12(+1.38%) |
Aug 25, 2010 | 9.011 | 8.697 | 8.697 | 8.697 | 7,040 | -0.17(-1.88%) |
Aug 24, 2010 | 9.233 | 9.233 | 8.642 | 8.863 | 5,654 | +0.03(+0.31%) |
Aug 23, 2010 | 8.863 | 9.076 | 8.771 | 8.836 | 4,142 | +0.01(+0.10%) |
Aug 20, 2010 | 8.946 | 8.946 | 8.642 | 8.826 | 1,028 | -0.10(-1.14%) |
Aug 19, 2010 | 8.836 | 8.956 | 8.780 | 8.928 | 10,145 | +0.13(+1.47%) |
Aug 18, 2010 | 8.762 | 8.863 | 8.651 | 8.799 | 2,168 | -0.03(-0.31%) |
Aug 17, 2010 | 8.642 | 8.928 | 8.642 | 8.826 | 4,494 | +0.09(+1.06%) |
Aug 16, 2010 | 8.697 | 8.799 | 8.559 | 8.734 | 4,841 | -0.06(-0.73%) |
Aug 13, 2010 | 9.205 | 9.205 | 8.540 | 8.799 | 3,087 | +0.16(+1.82%) |
Aug 12, 2010 | 8.614 | 8.642 | 8.577 | 8.642 | 1,326 | -0.02(-0.21%) |
Aug 10, 2010 | 8.706 | 8.660 | 8.660 | 8.660 | 1,624 | -0.07(-0.85%) |
Aug 09, 2010 | 8.771 | 8.771 | 8.734 | 8.734 | 275 | -0.13(-1.46%) |
Aug 06, 2010 | 8.725 | 8.965 | 8.725 | 8.863 | 3,372 | +0.08(+0.95%) |
Aug 05, 2010 | 8.909 | 9.002 | 8.725 | 8.780 | 541 | -0.32(-3.55%) |
Aug 04, 2010 | 9.242 | 9.251 | 9.039 | 9.103 | 8,123 | -0.25(-2.67%) |
Aug 03, 2010 | 9.565 | 9.620 | 9.113 | 9.353 | 6,613 | +0.16(+1.71%) |
Aug 02, 2010 | 8.965 | 9.667 | 8.965 | 9.196 | 10,414 | +0.18(+1.94%) |
Jul 30, 2010 | 8.642 | 9.196 | 8.605 | 9.020 | 11,372 | +0.12(+1.35%) |
Jul 29, 2010 | 9.076 | 9.140 | 8.771 | 8.900 | 3,393 | -0.05(-0.57%) |
Jul 28, 2010 | 9.159 | 9.279 | 8.605 | 8.951 | 19,711 | -0.12(-1.27%) |
Jul 27, 2010 | 9.020 | 9.491 | 8.863 | 9.066 | 7,444 | +0.05(+0.51%) |
Jul 26, 2010 | 8.993 | 9.020 | 8.993 | 9.020 | 433 | +0.03(+0.31%) |
Jul 23, 2010 | 9.002 | 9.103 | 8.919 | 8.993 | 3,089 | -0.39(-4.13%) |
Jul 22, 2010 | 8.919 | 9.519 | 8.909 | 9.380 | 1,375 | +0.08(+0.89%) |
Jul 21, 2010 | 9.602 | 9.648 | 9.159 | 9.297 | 3,468 | -0.07(-0.79%) |
Jul 20, 2010 | 9.417 | 9.648 | 9.159 | 9.371 | 15,332 | +0.08(+0.89%) |
Jul 19, 2010 | 8.817 | 9.463 | 8.817 | 9.288 | 16,162 | +0.38(+4.25%) |
Jul 16, 2010 | 8.873 | 8.983 | 8.873 | 8.909 | 2,274 | -0.03(-0.31%) |
Jul 15, 2010 | 9.048 | 9.048 | 8.937 | 8.937 | 2,461 | -0.11(-1.22%) |
Jul 14, 2010 | 9.039 | 9.168 | 8.956 | 9.048 | 18,987 | -0.39(-4.11%) |
Jul 13, 2010 | 9.048 | 9.436 | 9.048 | 9.436 | 2,430 | +0.34(+3.76%) |
Jul 12, 2010 | 9.048 | 9.232 | 9.048 | 9.094 | 1,750 | -0.06(-0.71%) |
Jul 09, 2010 | 9.362 | 9.528 | 9.159 | 9.159 | 1,408 | +0.11(+1.22%) |
Jul 08, 2010 | 8.808 | 9.131 | 8.808 | 9.048 | 1,732 | -0.09(-1.01%) |
Jul 07, 2010 | 9.593 | 9.593 | 8.845 | 9.140 | 974 | +0.27(+3.07%) |
Jul 06, 2010 | 8.863 | 9.279 | 8.863 | 8.868 | 1,332 | -0.03(-0.31%) |
Jul 02, 2010 | 10.13 | 10.13 | 8.771 | 8.896 | 2,164 | +0.16(+1.85%) |
Jul 01, 2010 | 8.818 | 8.818 | 8.734 | 8.734 | 579 | -0.38(-4.15%) |
Jun 30, 2010 | 9.251 | 9.325 | 8.817 | 9.113 | 28,763 | -0.45(-4.67%) |
Jun 29, 2010 | 9.233 | 9.559 | 9.233 | 9.559 | 2,112 | +0.16(+1.71%) |
Jun 25, 2010 | 9.223 | 9.399 | 9.223 | 9.399 | 2,754 | +0.18(+1.90%) |
Jun 24, 2010 | 9.214 | 9.223 | 9.214 | 9.223 | 541 | +0.22(+2.46%) |
Jun 23, 2010 | 8.983 | 9.002 | 8.808 | 9.002 | 2,377 | +0.00(+0.00%) |
Jun 21, 2010 | 8.808 | 9.002 | 9.002 | 9.002 | 2,816 | -0.05(-0.51%) |
Jun 18, 2010 | 8.633 | 9.048 | 8.374 | 9.048 | 5,318 | +0.42(+4.81%) |
Jun 17, 2010 | 8.771 | 8.946 | 8.633 | 8.633 | 1,946 | +0.04(+0.43%) |
Jun 16, 2010 | 8.963 | 8.963 | 8.462 | 8.596 | 11,162 | -0.37(-4.10%) |
Jun 14, 2010 | 9.074 | 8.963 | 8.963 | 8.963 | 978 | -0.06(-0.71%) |
Jun 11, 2010 | 8.596 | 9.405 | 8.596 | 9.028 | 6,178 | +0.17(+1.88%) |
Jun 10, 2010 | 9.120 | 9.120 | 8.779 | 8.861 | 870 | -0.20(-2.24%) |
Jun 09, 2010 | 9.138 | 9.552 | 8.733 | 9.064 | 9,943 | -0.14(-1.50%) |
Jun 08, 2010 | 10.11 | 10.20 | 9.101 | 9.202 | 3,528 | -0.50(-5.12%) |
Jun 07, 2010 | 10.11 | 10.11 | 9.680 | 9.699 | 2,370 | -0.47(-4.61%) |
Jun 04, 2010 | 10.34 | 10.45 | 10.00 | 10.17 | 8,024 | -0.16(-1.51%) |
Jun 03, 2010 | 9.533 | 10.46 | 9.533 | 10.32 | 35,010 | +0.69(+7.16%) |
Jun 02, 2010 | 9.377 | 10.47 | 9.046 | 9.634 | 55,491 | +0.31(+3.35%) |
Jun 01, 2010 | 8.733 | 9.322 | 8.697 | 9.322 | 7,654 | +0.36(+4.00%) |
May 28, 2010 | 9.239 | 9.239 | 8.752 | 8.963 | 761 | -0.32(-3.47%) |
May 27, 2010 | 9.313 | 9.313 | 9.285 | 9.285 | 870 | +0.06(+0.70%) |
May 26, 2010 | 9.267 | 9.267 | 9.193 | 9.221 | 870 | +0.08(+0.91%) |
May 25, 2010 | 9.120 | 9.212 | 8.991 | 9.138 | 2,099 | -0.17(-1.88%) |
May 21, 2010 | 9.147 | 9.313 | 9.313 | 9.313 | 3,915 | +0.30(+3.37%) |
May 20, 2010 | 9.193 | 9.386 | 8.991 | 9.009 | 5,667 | -0.37(-3.92%) |
May 19, 2010 | 9.377 | 9.377 | 9.377 | 9.377 | 108 | +0.01(+0.10%) |
May 18, 2010 | 9.377 | 9.377 | 9.055 | 9.368 | 815 | -0.20(-2.11%) |
May 17, 2010 | 9.497 | 9.570 | 9.267 | 9.570 | 4,353 | +0.02(+0.19%) |
May 14, 2010 | 9.349 | 9.588 | 9.349 | 9.552 | 1,657 | -0.04(-0.38%) |
May 13, 2010 | 10.20 | 10.20 | 9.579 | 9.588 | 17,111 | -0.63(-6.21%) |
May 12, 2010 | 10.46 | 10.46 | 10.03 | 10.22 | 7,533 | +0.23(+2.30%) |
May 11, 2010 | 10.44 | 10.67 | 9.993 | 9.993 | 8,318 | -0.66(-6.21%) |
May 10, 2010 | 10.97 | 13.05 | 10.60 | 10.65 | 88,584 | -1.26(-10.57%) |
May 07, 2010 | 12.59 | 12.59 | 11.80 | 11.91 | 8,678 | +0.17(+1.41%) |
May 06, 2010 | 12.66 | 13.24 | 11.31 | 11.75 | 113,592 | -0.71(-5.68%) |
May 05, 2010 | 12.31 | 12.50 | 12.08 | 12.46 | 31,489 | +0.06(+0.45%) |
May 04, 2010 | 12.48 | 12.66 | 12.22 | 12.40 | 16,635 | -0.11(-0.92%) |
May 03, 2010 | 12.06 | 12.67 | 12.06 | 12.52 | 53,109 | +0.38(+3.14%) |
Apr 30, 2010 | 11.47 | 12.80 | 11.30 | 12.13 | 110,204 | +0.84(+7.40%) |
Apr 29, 2010 | 11.46 | 11.51 | 10.83 | 11.30 | 26,967 | +0.04(+0.33%) |
Apr 28, 2010 | 10.88 | 11.90 | 10.88 | 11.26 | 60,338 | +0.28(+2.51%) |
Apr 27, 2010 | 9.929 | 11.03 | 9.827 | 10.99 | 48,572 | +1.15(+11.68%) |
Apr 26, 2010 | 9.745 | 10.04 | 9.349 | 9.837 | 21,963 | +0.18(+1.90%) |
Apr 23, 2010 | 9.303 | 9.653 | 9.166 | 9.653 | 33,801 | +0.28(+3.04%) |
Apr 22, 2010 | 9.313 | 9.395 | 9.248 | 9.368 | 23,079 | +0.08(+0.89%) |
Apr 21, 2010 | 8.825 | 9.432 | 8.825 | 9.285 | 32,874 | +0.37(+4.12%) |
Apr 20, 2010 | 8.191 | 8.991 | 8.164 | 8.917 | 36,885 | +0.70(+8.50%) |
Apr 19, 2010 | 8.182 | 8.366 | 8.145 | 8.219 | 5,232 | -0.03(-0.33%) |
Apr 16, 2010 | 8.237 | 8.761 | 8.145 | 8.246 | 42,916 | +0.04(+0.45%) |
Apr 15, 2010 | 8.182 | 8.375 | 8.173 | 8.209 | 13,991 | +0.00(+0.00%) |
Apr 14, 2010 | 8.917 | 8.917 | 8.136 | 8.209 | 59,413 | -0.53(-6.10%) |
Apr 13, 2010 | 9.285 | 9.423 | 8.743 | 8.743 | 30,954 | -0.52(-5.65%) |
Apr 12, 2010 | 8.871 | 9.497 | 8.871 | 9.267 | 30,231 | +0.35(+3.92%) |
Apr 09, 2010 | 8.081 | 9.074 | 8.081 | 8.917 | 25,484 | +0.81(+10.04%) |
Apr 08, 2010 | 8.053 | 8.209 | 8.044 | 8.104 | 5,397 | +0.06(+0.74%) |
Apr 07, 2010 | 8.053 | 8.108 | 8.044 | 8.044 | 2,719 | -0.05(-0.57%) |
Apr 06, 2010 | 8.090 | 8.274 | 8.044 | 8.090 | 10,901 | +0.03(+0.34%) |
Apr 05, 2010 | 8.062 | 8.177 | 8.026 | 8.062 | 1,087 | -0.15(-1.79%) |