Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 15.58 | 15.92 | 15.55 | 15.55 | 2,458 | +0.28(+1.85%) |
Mar 27, 2013 | 15.40 | 15.98 | 15.08 | 15.26 | 2,399 | -0.14(-0.92%) |
Mar 22, 2013 | 15.30 | 15.40 | 15.40 | 15.40 | 849 | +0.19(+1.25%) |
Mar 21, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 477 | +0.13(+0.87%) |
Mar 20, 2013 | 15.14 | 15.55 | 15.08 | 15.08 | 5,574 | -0.48(-3.09%) |
Mar 19, 2013 | 15.39 | 15.80 | 15.09 | 15.56 | 2,122 | +0.21(+1.35%) |
Mar 18, 2013 | 14.93 | 15.38 | 14.93 | 15.36 | 3,392 | +0.38(+2.52%) |
Mar 15, 2013 | 15.50 | 15.50 | 14.98 | 14.98 | 2,587 | -0.47(-3.05%) |
Mar 14, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 306 | +0.11(+0.74%) |
Mar 13, 2013 | 15.36 | 15.41 | 15.22 | 15.34 | 5,642 | -0.23(-1.45%) |
Mar 12, 2013 | 15.38 | 15.57 | 15.36 | 15.56 | 2,071 | +0.13(+0.85%) |
Mar 11, 2013 | 15.30 | 15.43 | 15.30 | 15.43 | 2,210 | +0.01(+0.06%) |
Mar 08, 2013 | 15.33 | 15.45 | 15.17 | 15.42 | 3,911 | +0.11(+0.74%) |
Mar 07, 2013 | 15.22 | 15.31 | 15.12 | 15.31 | 3,290 | +0.13(+0.83%) |
Mar 06, 2013 | 14.94 | 15.18 | 14.94 | 15.18 | 887 | +0.20(+1.36%) |
Mar 05, 2013 | 15.26 | 15.26 | 14.78 | 14.98 | 10,672 | -0.28(-1.85%) |
Mar 04, 2013 | 15.35 | 15.35 | 15.26 | 15.26 | 955 | -0.26(-1.70%) |
Mar 01, 2013 | 15.36 | 15.53 | 15.36 | 15.53 | 1,061 | +0.00(+0.00%) |
Feb 28, 2013 | 15.36 | 15.58 | 15.36 | 15.53 | 2,406 | +0.12(+0.80%) |
Feb 27, 2013 | 15.38 | 15.55 | 15.38 | 15.40 | 3,608 | +0.02(+0.12%) |
Feb 26, 2013 | 15.48 | 15.64 | 15.38 | 15.38 | 2,922 | -0.01(-0.06%) |
Feb 25, 2013 | 15.45 | 15.45 | 15.39 | 15.39 | 733 | -0.03(-0.20%) |
Feb 22, 2013 | 15.65 | 15.65 | 15.42 | 15.42 | 417 | -0.11(-0.72%) |
Feb 21, 2013 | 15.68 | 15.69 | 15.36 | 15.54 | 1,975 | -0.33(-2.07%) |
Feb 20, 2013 | 15.60 | 15.86 | 15.36 | 15.86 | 4,879 | +0.25(+1.60%) |
Feb 19, 2013 | 15.68 | 15.68 | 15.59 | 15.61 | 4,041 | -0.02(-0.16%) |
Feb 14, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 2,016 | +0.02(+0.12%) |
Feb 13, 2013 | 15.61 | 15.67 | 15.61 | 15.62 | 477 | +0.03(+0.17%) |
Feb 12, 2013 | 15.59 | 15.59 | 15.55 | 15.59 | 2,604 | +0.05(+0.31%) |
Feb 11, 2013 | 15.48 | 15.55 | 15.45 | 15.55 | 1,857 | +0.09(+0.61%) |
Feb 08, 2013 | 15.36 | 15.45 | 15.22 | 15.45 | 5,947 | +0.09(+0.61%) |
Feb 07, 2013 | 15.36 | 15.36 | 15.23 | 15.36 | 10,295 | +0.00(+0.00%) |
Feb 06, 2013 | 15.49 | 15.54 | 15.36 | 15.36 | 1,528 | +0.37(+2.49%) |
Feb 04, 2013 | 14.93 | 14.98 | 14.84 | 14.98 | 1,829 | +0.24(+1.62%) |
Feb 01, 2013 | 14.90 | 14.93 | 14.65 | 14.74 | 10,320 | +0.09(+0.64%) |
Jan 31, 2013 | 14.60 | 14.84 | 14.60 | 14.65 | 4,231 | +0.05(+0.35%) |
Jan 30, 2013 | 14.54 | 14.60 | 14.26 | 14.60 | 5,151 | -0.00(-0.03%) |
Jan 29, 2013 | 14.23 | 14.60 | 14.23 | 14.60 | 1,727 | +0.50(+3.54%) |
Jan 28, 2013 | 13.98 | 14.10 | 13.98 | 14.10 | 710 | +0.11(+0.82%) |
Jan 25, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 283 | +0.07(+0.53%) |
Jan 24, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 318 | +0.00(+0.00%) |
Jan 23, 2013 | 13.94 | 13.94 | 13.52 | 13.92 | 2,196 | -0.03(-0.20%) |
Jan 22, 2013 | 13.66 | 13.94 | 13.66 | 13.94 | 3,184 | +0.42(+3.10%) |
Jan 18, 2013 | 13.19 | 13.52 | 13.19 | 13.52 | 1,262 | +0.20(+1.52%) |
Jan 17, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 111 | +0.30(+2.32%) |
Jan 16, 2013 | 13.43 | 13.65 | 13.02 | 13.02 | 2,356 | -0.45(-3.36%) |
Jan 15, 2013 | 13.66 | 13.66 | 13.47 | 13.47 | 1,061 | +0.09(+0.70%) |
Jan 14, 2013 | 13.42 | 13.43 | 13.38 | 13.38 | 968 | -0.09(-0.70%) |
Jan 10, 2013 | 13.68 | 13.47 | 13.47 | 13.47 | 3,608 | -0.14(-1.04%) |
Jan 09, 2013 | 13.28 | 13.61 | 13.28 | 13.61 | 7,351 | +0.38(+2.85%) |
Jan 08, 2013 | 13.15 | 13.24 | 13.05 | 13.24 | 4,044 | +0.19(+1.44%) |
Jan 07, 2013 | 12.80 | 13.11 | 12.80 | 13.05 | 3,464 | +0.09(+0.73%) |
Jan 04, 2013 | 12.54 | 13.05 | 12.54 | 12.95 | 5,051 | +0.38(+3.00%) |
Jan 03, 2013 | 12.55 | 12.58 | 12.53 | 12.58 | 1,273 | +0.05(+0.38%) |
Jan 02, 2013 | 12.46 | 12.65 | 12.46 | 12.53 | 2,581 | +0.07(+0.57%) |
Dec 31, 2012 | 12.45 | 12.46 | 12.45 | 12.46 | 1,302 | +0.16(+1.33%) |
Dec 28, 2012 | 12.34 | 12.34 | 12.29 | 12.29 | 886 | -0.13(-1.06%) |
Dec 27, 2012 | 12.35 | 12.44 | 12.35 | 12.43 | 1,402 | -0.06(-0.45%) |
Dec 26, 2012 | 12.43 | 12.56 | 12.36 | 12.48 | 6,027 | +0.19(+1.53%) |
Dec 24, 2012 | 12.41 | 12.41 | 12.29 | 12.29 | 771 | +0.00(+0.00%) |
Dec 21, 2012 | 12.32 | 12.32 | 12.29 | 12.29 | 1,562 | +0.05(+0.38%) |
Dec 20, 2012 | 12.26 | 12.26 | 12.25 | 12.25 | 330 | -0.22(-1.74%) |
Dec 19, 2012 | 12.36 | 12.66 | 12.25 | 12.46 | 17,018 | +0.11(+0.92%) |
Dec 18, 2012 | 12.76 | 12.76 | 12.34 | 12.35 | 2,224 | -0.42(-3.31%) |
Dec 17, 2012 | 12.53 | 12.77 | 12.50 | 12.77 | 8,144 | +0.32(+2.56%) |
Dec 14, 2012 | 12.41 | 12.74 | 12.40 | 12.45 | 9,762 | -0.23(-1.78%) |
Dec 13, 2012 | 12.72 | 12.72 | 12.41 | 12.68 | 4,052 | -0.05(-0.37%) |
Dec 12, 2012 | 12.50 | 12.85 | 12.50 | 12.73 | 19,505 | +0.23(+1.80%) |
Dec 11, 2012 | 12.59 | 12.77 | 12.50 | 12.50 | 8,197 | -0.09(-0.75%) |
Dec 10, 2012 | 12.52 | 12.68 | 12.49 | 12.60 | 4,090 | +0.08(+0.60%) |
Dec 07, 2012 | 11.78 | 12.97 | 11.77 | 12.52 | 1,007 | -0.14(-1.11%) |
Dec 06, 2012 | 12.60 | 12.85 | 12.60 | 12.66 | 2,226 | +0.08(+0.60%) |
Dec 05, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 212 | +0.02(+0.15%) |
Dec 04, 2012 | 12.36 | 12.61 | 12.32 | 12.57 | 7,452 | -0.45(-3.46%) |
Nov 30, 2012 | 12.89 | 13.06 | 12.89 | 13.02 | 5,243 | +0.19(+1.46%) |
Nov 29, 2012 | 12.82 | 12.85 | 12.82 | 12.83 | 1,916 | +0.10(+0.80%) |
Nov 28, 2012 | 12.91 | 13.05 | 12.50 | 12.73 | 14,085 | -0.05(-0.36%) |
Nov 27, 2012 | 12.66 | 13.01 | 12.57 | 12.77 | 8,618 | +0.27(+2.18%) |
Nov 26, 2012 | 12.47 | 12.61 | 12.46 | 12.50 | 3,832 | +0.14(+1.15%) |
Nov 23, 2012 | 12.21 | 12.36 | 12.21 | 12.36 | 638 | +0.15(+1.22%) |
Nov 20, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.38(+3.17%) |
Nov 19, 2012 | 11.98 | 11.98 | 11.83 | 11.83 | 319 | +0.09(+0.80%) |
Nov 16, 2012 | 11.41 | 11.98 | 10.71 | 11.74 | 1,490 | -0.23(-1.96%) |
Nov 15, 2012 | 12.09 | 12.19 | 11.98 | 11.98 | 15,595 | -0.21(-1.70%) |
Nov 14, 2012 | 12.28 | 12.28 | 12.12 | 12.18 | 8,623 | -0.08(-0.69%) |
Nov 13, 2012 | 12.66 | 12.67 | 12.17 | 12.27 | 7,123 | -0.44(-3.47%) |
Nov 12, 2012 | 13.15 | 13.15 | 12.71 | 12.71 | 2,022 | -0.02(-0.15%) |
Nov 09, 2012 | 13.10 | 13.13 | 12.73 | 12.73 | 667 | -0.03(-0.22%) |
Nov 08, 2012 | 13.14 | 13.14 | 12.73 | 12.76 | 1,835 | -0.39(-3.00%) |
Nov 07, 2012 | 13.99 | 13.99 | 13.15 | 13.15 | 3,686 | -0.85(-6.04%) |
Nov 06, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 319 | -0.03(-0.20%) |
Nov 05, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 2,981 | +0.00(+0.00%) |
Nov 02, 2012 | 14.18 | 14.18 | 13.72 | 14.02 | 20,929 | -0.07(-0.47%) |
Nov 01, 2012 | 13.46 | 14.29 | 13.46 | 14.09 | 10,198 | +0.52(+3.81%) |
Oct 31, 2012 | 13.18 | 13.62 | 13.15 | 13.57 | 4,098 | +0.40(+3.07%) |
Oct 26, 2012 | 13.42 | 13.17 | 13.17 | 13.17 | 6,068 | -0.22(-1.61%) |
Oct 25, 2012 | 13.41 | 13.41 | 13.38 | 13.38 | 1,250 | -0.05(-0.35%) |
Oct 24, 2012 | 13.50 | 13.50 | 13.43 | 13.43 | 4,045 | -0.11(-0.83%) |
Oct 23, 2012 | 13.66 | 13.66 | 13.43 | 13.54 | 1,502 | -0.08(-0.55%) |
Oct 18, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.14(-1.02%) |
Oct 17, 2012 | 13.62 | 13.76 | 13.62 | 13.76 | 2,910 | +0.14(+1.03%) |
Oct 16, 2012 | 13.68 | 13.69 | 13.62 | 13.62 | 638 | -0.28(-2.03%) |
Oct 15, 2012 | 14.12 | 14.17 | 13.76 | 13.90 | 2,198 | -0.43(-3.01%) |
Oct 12, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 319 | +0.24(+1.73%) |
Oct 11, 2012 | 14.23 | 14.23 | 14.09 | 14.09 | 1,866 | -0.10(-0.73%) |
Oct 10, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 106 | -0.04(-0.26%) |
Oct 09, 2012 | 14.23 | 14.23 | 14.18 | 14.23 | 2,216 | +0.00(+0.00%) |
Oct 08, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 212 | +0.05(+0.33%) |
Oct 05, 2012 | 14.56 | 14.56 | 14.14 | 14.18 | 1,724 | +0.05(+0.33%) |
Oct 04, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 203 | +0.05(+0.33%) |
Oct 03, 2012 | 14.09 | 14.17 | 13.34 | 14.09 | 1,266 | -0.00(-0.00%) |
Oct 02, 2012 | 14.11 | 14.28 | 14.09 | 14.09 | 2,902 | +0.00(+0.00%) |
Oct 01, 2012 | 13.89 | 14.30 | 13.77 | 14.09 | 14,329 | +0.02(+0.13%) |
Sep 28, 2012 | 13.24 | 14.07 | 13.24 | 14.07 | 5,987 | +0.76(+5.72%) |
Sep 27, 2012 | 13.53 | 13.64 | 13.24 | 13.31 | 8,928 | -0.10(-0.77%) |
Sep 26, 2012 | 13.07 | 13.41 | 13.07 | 13.41 | 585 | +0.23(+1.78%) |
Sep 25, 2012 | 13.30 | 13.30 | 12.77 | 13.18 | 4,578 | -0.09(-0.71%) |
Sep 24, 2012 | 13.56 | 13.56 | 13.24 | 13.27 | 1,277 | -0.28(-2.08%) |
Sep 21, 2012 | 13.38 | 13.55 | 13.38 | 13.55 | 3,395 | +0.39(+2.92%) |
Sep 20, 2012 | 13.24 | 13.36 | 13.15 | 13.17 | 4,221 | -0.03(-0.21%) |
Sep 19, 2012 | 13.17 | 13.29 | 13.17 | 13.20 | 6,440 | -0.05(-0.35%) |
Sep 17, 2012 | 13.38 | 13.24 | 13.24 | 13.24 | 11,391 | -0.09(-0.70%) |
Sep 14, 2012 | 13.22 | 13.34 | 13.22 | 13.34 | 3,140 | +0.09(+0.71%) |
Sep 13, 2012 | 13.18 | 13.24 | 13.14 | 13.24 | 7,562 | -0.09(-0.70%) |
Sep 12, 2012 | 13.33 | 13.34 | 13.15 | 13.34 | 14,234 | +0.01(+0.07%) |
Sep 11, 2012 | 12.94 | 13.34 | 12.91 | 13.33 | 11,848 | +0.51(+3.96%) |
Sep 07, 2012 | 12.91 | 12.82 | 12.82 | 12.82 | 5,110 | -0.14(-1.09%) |
Sep 06, 2012 | 12.91 | 12.96 | 12.91 | 12.96 | 745 | +0.16(+1.25%) |
Sep 05, 2012 | 12.68 | 12.91 | 12.68 | 12.80 | 4,045 | +0.12(+0.96%) |
Sep 04, 2012 | 12.69 | 12.87 | 12.68 | 12.68 | 4,311 | -0.28(-2.17%) |
Aug 31, 2012 | 12.96 | 12.96 | 12.68 | 12.96 | 5,098 | +0.20(+1.55%) |
Aug 30, 2012 | 12.45 | 12.76 | 12.45 | 12.76 | 1,384 | +0.02(+0.15%) |
Aug 29, 2012 | 12.40 | 12.75 | 12.35 | 12.75 | 9,819 | +0.00(+0.00%) |
Aug 27, 2012 | 12.20 | 13.08 | 12.20 | 12.75 | 13,365 | +0.54(+4.38%) |
Aug 24, 2012 | 12.21 | 12.21 | 12.16 | 12.21 | 425 | +0.00(+0.00%) |
Aug 23, 2012 | 12.21 | 12.21 | 12.00 | 12.21 | 3,467 | +0.00(+0.00%) |
Aug 22, 2012 | 12.21 | 12.24 | 12.19 | 12.21 | 1,478 | +0.00(+0.00%) |
Aug 21, 2012 | 12.02 | 12.21 | 12.02 | 12.21 | 6,971 | +0.14(+1.17%) |
Aug 20, 2012 | 12.42 | 12.42 | 12.07 | 12.07 | 5,408 | +0.00(+0.00%) |
Aug 16, 2012 | 12.14 | 12.07 | 12.07 | 12.07 | 2,448 | -0.03(-0.23%) |
Aug 14, 2012 | 12.24 | 12.10 | 12.10 | 12.10 | 532 | +0.02(+0.15%) |
Aug 13, 2012 | 12.21 | 12.45 | 12.08 | 12.08 | 2,874 | -0.13(-1.08%) |
Aug 10, 2012 | 12.14 | 12.21 | 12.14 | 12.21 | 4,417 | +0.05(+0.39%) |
Aug 08, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 106 | +0.03(+0.23%) |
Aug 07, 2012 | 12.29 | 12.29 | 12.12 | 12.14 | 1,171 | +0.02(+0.14%) |
Aug 06, 2012 | 12.12 | 12.21 | 12.12 | 12.12 | 2,724 | -0.23(-1.89%) |
Aug 03, 2012 | 12.23 | 12.47 | 12.02 | 12.35 | 12,039 | +0.38(+3.14%) |
Aug 02, 2012 | 11.85 | 11.98 | 11.85 | 11.98 | 319 | -0.23(-1.92%) |
Aug 01, 2012 | 12.23 | 12.26 | 11.95 | 12.21 | 3,974 | -0.10(-0.84%) |
Jul 31, 2012 | 12.67 | 12.67 | 12.31 | 12.31 | 6,320 | -0.41(-3.25%) |
Jul 30, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 638 | -0.05(-0.37%) |
Jul 27, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 106 | -0.08(-0.59%) |
Jul 26, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 613 | -0.04(-0.29%) |
Jul 25, 2012 | 12.95 | 12.96 | 12.74 | 12.89 | 2,339 | +0.06(+0.46%) |
Jul 24, 2012 | 12.89 | 12.89 | 12.47 | 12.83 | 1,064 | -0.18(-1.39%) |
Jul 23, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 106 | +0.76(+6.21%) |
Jul 20, 2012 | 12.54 | 12.64 | 12.25 | 12.25 | 10,829 | -0.81(-6.23%) |
Jul 19, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 239 | +0.07(+0.56%) |
Jul 18, 2012 | 13.38 | 13.38 | 12.99 | 12.99 | 880 | -0.39(-2.95%) |
Jul 17, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 106 | +0.00(+0.00%) |
Jul 16, 2012 | 13.32 | 13.38 | 12.96 | 13.38 | 319 | -0.00(-0.00%) |
Jul 13, 2012 | 13.15 | 13.38 | 12.96 | 13.38 | 6,733 | +0.34(+2.59%) |
Jul 12, 2012 | 12.92 | 13.05 | 12.68 | 13.05 | 786 | +0.04(+0.29%) |
Jul 11, 2012 | 12.80 | 13.01 | 12.80 | 13.01 | 532 | +0.38(+2.97%) |
Jul 10, 2012 | 12.75 | 12.75 | 12.63 | 12.63 | 356 | +0.14(+1.13%) |
Jul 09, 2012 | 12.84 | 13.01 | 12.47 | 12.49 | 4,232 | -0.61(-4.66%) |
Jul 06, 2012 | 12.49 | 13.10 | 12.49 | 13.10 | 1,595 | +0.36(+2.84%) |
Jul 03, 2012 | 12.33 | 12.74 | 12.74 | 12.74 | 4,790 | +0.16(+1.31%) |
Jul 02, 2012 | 12.43 | 12.63 | 12.43 | 12.58 | 7,146 | +0.27(+2.21%) |
Jun 29, 2012 | 12.30 | 12.30 | 12.10 | 12.30 | 3,545 | +0.09(+0.77%) |
Jun 28, 2012 | 12.24 | 12.30 | 12.10 | 12.21 | 2,606 | -0.14(-1.14%) |
Jun 27, 2012 | 12.19 | 12.35 | 12.19 | 12.35 | 2,249 | +0.31(+2.57%) |
Jun 26, 2012 | 12.14 | 12.29 | 11.80 | 12.04 | 467 | -0.14(-1.15%) |
Jun 25, 2012 | 12.14 | 12.18 | 11.93 | 12.18 | 5,269 | -0.06(-0.46%) |
Jun 22, 2012 | 13.14 | 13.14 | 12.14 | 12.24 | 11,928 | -0.91(-6.93%) |
Jun 21, 2012 | 13.47 | 13.61 | 13.15 | 13.15 | 3,052 | -0.47(-3.45%) |
Jun 20, 2012 | 12.09 | 13.62 | 12.09 | 13.62 | 751 | +1.77(+14.89%) |
Jun 19, 2012 | 12.33 | 12.33 | 11.78 | 11.85 | 6,416 | -0.32(-2.62%) |
Jun 18, 2012 | 11.70 | 12.31 | 11.57 | 12.17 | 5,102 | +0.52(+4.42%) |
Jun 15, 2012 | 11.40 | 11.66 | 11.40 | 11.66 | 3,523 | +0.23(+2.05%) |
Jun 14, 2012 | 11.40 | 11.42 | 11.40 | 11.42 | 747 | +0.00(+0.00%) |
Jun 13, 2012 | 11.45 | 11.47 | 11.42 | 11.42 | 2,256 | -0.05(-0.41%) |
Jun 12, 2012 | 11.39 | 11.56 | 11.39 | 11.47 | 23,572 | +0.05(+0.45%) |
Jun 11, 2012 | 11.52 | 11.52 | 11.33 | 11.42 | 5,657 | -0.00(-0.04%) |
Jun 08, 2012 | 11.38 | 11.47 | 11.32 | 11.42 | 4,643 | +0.05(+0.41%) |
Jun 07, 2012 | 11.30 | 11.39 | 11.30 | 11.38 | 1,066 | +0.08(+0.75%) |
Jun 06, 2012 | 11.47 | 11.47 | 11.05 | 11.29 | 878 | -0.18(-1.55%) |
Jun 05, 2012 | 11.31 | 11.47 | 11.00 | 11.47 | 7,808 | +0.14(+1.24%) |
Jun 04, 2012 | 11.13 | 11.33 | 11.11 | 11.33 | 4,034 | +0.24(+2.20%) |
Jun 01, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 463 | -0.12(-1.09%) |
May 31, 2012 | 11.17 | 11.21 | 11.11 | 11.21 | 4,485 | +0.09(+0.80%) |
May 30, 2012 | 11.04 | 11.12 | 11.04 | 11.12 | 533 | +0.07(+0.64%) |
May 29, 2012 | 11.33 | 11.33 | 10.83 | 11.05 | 5,225 | -0.23(-2.07%) |
May 25, 2012 | 11.37 | 11.42 | 11.14 | 11.28 | 2,517 | -0.08(-0.74%) |
May 24, 2012 | 11.35 | 11.37 | 11.35 | 11.37 | 1,067 | +0.13(+1.17%) |
May 23, 2012 | 11.24 | 11.26 | 11.24 | 11.24 | 747 | -0.09(-0.83%) |
May 22, 2012 | 11.29 | 11.33 | 11.24 | 11.33 | 3,789 | +0.07(+0.66%) |
May 21, 2012 | 11.47 | 11.47 | 11.24 | 11.26 | 5,452 | -0.22(-1.88%) |
May 17, 2012 | 11.52 | 11.47 | 11.47 | 11.47 | 7,155 | -0.09(-0.81%) |
May 16, 2012 | 11.18 | 11.56 | 11.18 | 11.56 | 3,651 | +0.05(+0.40%) |
May 15, 2012 | 11.56 | 11.61 | 11.24 | 11.52 | 3,084 | -0.09(-0.80%) |
May 14, 2012 | 11.47 | 11.61 | 11.43 | 11.61 | 12,891 | +0.19(+1.64%) |
May 11, 2012 | 11.41 | 11.42 | 11.40 | 11.42 | 1,519 | +0.19(+1.67%) |
May 10, 2012 | 11.17 | 11.26 | 11.17 | 11.24 | 2,046 | +0.00(+0.00%) |
May 09, 2012 | 11.09 | 11.28 | 11.09 | 11.24 | 3,454 | +0.00(+0.00%) |
May 08, 2012 | 11.00 | 11.24 | 11.00 | 11.24 | 2,977 | +0.23(+2.13%) |
May 07, 2012 | 11.00 | 11.04 | 11.00 | 11.00 | 1,067 | +0.13(+1.21%) |
May 04, 2012 | 11.21 | 11.64 | 10.87 | 10.87 | 2,284 | -0.32(-2.85%) |
May 03, 2012 | 11.33 | 11.66 | 11.19 | 11.19 | 12,251 | +0.00(+0.00%) |
May 02, 2012 | 11.11 | 11.45 | 11.11 | 11.19 | 7,655 | +0.05(+0.42%) |
May 01, 2012 | 10.85 | 11.19 | 10.85 | 11.14 | 7,599 | +0.36(+3.29%) |
Apr 30, 2012 | 11.15 | 11.15 | 10.79 | 10.79 | 270 | -0.38(-3.43%) |
Apr 27, 2012 | 11.14 | 11.17 | 10.77 | 11.17 | 1,067 | -0.01(-0.08%) |
Apr 26, 2012 | 10.91 | 11.18 | 10.91 | 11.18 | 2,135 | +0.29(+2.67%) |
Apr 25, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 213 | +0.12(+1.13%) |
Apr 24, 2012 | 10.66 | 10.79 | 10.66 | 10.77 | 2,646 | -0.02(-0.17%) |
Apr 23, 2012 | 10.77 | 10.79 | 10.39 | 10.79 | 8,569 | -0.16(-1.45%) |
Apr 17, 2012 | 10.96 | 10.95 | 10.95 | 10.95 | 1,281 | +0.18(+1.65%) |
Apr 16, 2012 | 10.34 | 10.96 | 10.30 | 10.77 | 7,374 | +0.34(+3.23%) |
Apr 13, 2012 | 10.77 | 10.95 | 10.43 | 10.43 | 3,562 | +0.04(+0.36%) |
Apr 12, 2012 | 10.02 | 10.39 | 10.02 | 10.39 | 747 | -0.03(-0.27%) |
Apr 11, 2012 | 11.04 | 11.04 | 10.39 | 10.42 | 5,281 | -0.52(-4.79%) |
Apr 10, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 333 | -0.19(-1.66%) |
Apr 09, 2012 | 11.06 | 11.13 | 10.77 | 11.13 | 547 | -0.01(-0.10%) |
Apr 05, 2012 | 11.37 | 11.37 | 10.78 | 11.14 | 30,924 | -0.27(-2.38%) |
Apr 04, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 533 | +0.39(+3.57%) |
Apr 03, 2012 | 11.05 | 11.05 | 11.02 | 11.02 | 1,630 | -0.12(-1.09%) |