Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	44.30	44.41	41.39	42.34	1,235,200	-1.56(-3.55%)
Mar 30, 2005	42.08	44.25	41.80	43.90	1,484,800	+1.05(+2.45%)
Mar 29, 2005	48.30	48.75	42.25	42.85	2,231,200	-5.29(-10.99%)
Mar 28, 2005	46.88	48.90	46.50	48.14	1,245,600	-44.84(-48.23%)
Mar 24, 2005	90.79	93.20	90.51	92.98	460,000	+1.66(+1.82%)
Mar 23, 2005	92.46	92.87	90.45	91.32	464,800	-1.68(-1.81%)
Mar 22, 2005	93.45	93.45	91.00	93.00	409,600	-0.32(-0.34%)
Mar 21, 2005	92.81	93.50	90.28	93.32	690,400	+0.51(+0.55%)
Mar 18, 2005	96.14	96.16	91.14	92.81	1,072,800	-1.99(-2.10%)
Mar 17, 2005	93.75	96.22	92.54	94.80	1,274,400	+2.03(+2.19%)
Mar 16, 2005	93.50	94.84	91.02	92.77	842,400	-0.70(-0.75%)
Mar 15, 2005	91.37	94.31	90.70	93.47	1,211,200	+2.98(+3.29%)
Mar 14, 2005	90.52	90.88	89.06	90.49	979,200	+1.49(+1.67%)
Mar 11, 2005	89.30	91.00	86.70	89.00	1,204,000	-0.31(-0.35%)
Mar 10, 2005	91.48	91.50	86.00	89.31	1,760,000	-2.11(-2.31%)
Mar 09, 2005	90.00	94.44	89.27	91.42	1,442,400	+1.45(+1.61%)
Mar 08, 2005	89.91	90.72	88.29	89.97	593,600	+0.81(+0.91%)
Mar 07, 2005	86.50	91.40	86.50	89.16	1,331,200	+2.90(+3.36%)
Mar 04, 2005	83.60	87.25	83.50	86.26	1,256,800	+3.58(+4.33%)
Mar 03, 2005	83.82	84.59	82.20	82.68	604,000	-0.51(-0.61%)
Mar 02, 2005	84.83	84.94	82.50	83.19	527,200	-1.20(-1.42%)
Mar 01, 2005	80.75	85.00	80.67	84.39	1,080,000	+3.56(+4.40%)
Feb 28, 2005	80.00	81.98	79.08	80.83	925,600	+2.49(+3.18%)
Feb 25, 2005	76.89	78.48	75.56	78.34	560,000	+2.06(+2.70%)
Feb 24, 2005	75.80	76.28	74.21	76.28	387,200	+0.78(+1.03%)
Feb 23, 2005	75.33	76.25	73.98	75.50	520,800	-0.15(-0.20%)
Feb 22, 2005	76.20	77.99	71.67	75.65	1,632,800	-3.56(-4.49%)
Feb 18, 2005	80.18	80.52	78.90	79.21	461,600	-1.70(-2.10%)
Feb 17, 2005	80.15	81.63	79.25	80.91	578,400	+1.31(+1.65%)
Feb 16, 2005	82.25	82.69	78.90	79.60	880,000	-2.40(-2.93%)
Feb 15, 2005	79.73	82.85	78.21	82.00	989,600	+2.74(+3.46%)
Feb 14, 2005	78.96	79.71	77.35	79.26	1,039,200	+1.91(+2.47%)
Feb 11, 2005	78.49	79.94	77.07	77.35	778,400	-0.93(-1.19%)
Feb 10, 2005	77.26	80.75	76.92	78.28	1,241,600	+2.33(+3.07%)
Feb 09, 2005	76.00	79.38	75.09	75.95	1,013,600	-0.05(-0.07%)
Feb 08, 2005	72.56	76.74	70.50	76.00	1,114,400	+5.08(+7.16%)
Feb 07, 2005	73.12	73.12	69.28	70.92	918,400	-0.07(-0.10%)
Feb 04, 2005	70.92	72.03	68.47	70.99	620,000	+0.37(+0.52%)
Feb 03, 2005	72.49	72.88	68.27	70.62	708,800	+0.77(+1.10%)
Feb 02, 2005	69.73	70.75	69.10	69.85	482,400	+0.71(+1.03%)
Feb 01, 2005	69.25	69.35	68.43	69.14	652,000	+1.45(+2.14%)
Jan 31, 2005	66.25	68.29	66.00	67.69	512,800	+3.19(+4.95%)
Jan 28, 2005	64.20	65.33	63.62	64.50	394,400	+0.17(+0.26%)
Jan 27, 2005	63.00	64.83	61.74	64.33	359,200	+1.75(+2.80%)
Jan 26, 2005	61.31	62.92	61.00	62.58	227,200	+1.28(+2.09%)
Jan 25, 2005	60.14	62.14	60.13	61.30	257,600	+1.10(+1.83%)
Jan 24, 2005	59.90	61.55	59.79	60.20	196,000	+0.18(+0.30%)
Jan 21, 2005	60.59	60.59	58.71	60.02	181,600	-0.77(-1.27%)
Jan 20, 2005	62.39	62.39	60.41	60.79	146,400	-1.59(-2.55%)
Jan 19, 2005	61.50	62.90	60.98	62.38	312,000	+1.43(+2.35%)
Jan 18, 2005	59.83	61.21	59.58	60.95	332,800	+1.17(+1.96%)
Jan 14, 2005	58.39	60.10	58.25	59.78	164,800	+1.80(+3.10%)
Jan 13, 2005	56.56	59.05	56.56	57.98	198,400	+1.14(+2.01%)
Jan 12, 2005	56.50	57.45	55.80	56.84	275,200	+0.58(+1.03%)
Jan 11, 2005	60.20	60.20	56.20	56.26	607,200	-3.52(-5.89%)
Jan 10, 2005	60.10	60.59	59.46	59.78	192,000	-0.29(-0.48%)
Jan 07, 2005	62.20	62.26	60.00	60.07	280,000	-1.37(-2.23%)
Jan 06, 2005	61.75	62.83	61.44	61.44	237,600	-0.02(-0.03%)
Jan 05, 2005	61.04	62.35	60.39	61.46	365,600	+0.99(+1.64%)
Jan 04, 2005	61.85	62.88	59.76	60.47	460,000	-0.08(-0.13%)
Jan 03, 2005	60.39	61.00	59.97	60.55	365,600	+0.75(+1.25%)
Dec 31, 2004	59.42	60.49	59.41	59.80	196,000	+0.58(+0.98%)
Dec 30, 2004	58.75	59.22	58.60	59.22	158,400	+0.66(+1.13%)
Dec 29, 2004	58.75	58.80	58.06	58.56	148,000	+0.21(+0.36%)
Dec 28, 2004	58.15	58.35	57.34	58.35	236,800	+1.19(+2.08%)
Dec 27, 2004	57.00	57.91	57.00	57.16	191,200	-0.04(-0.07%)
Dec 23, 2004	57.80	58.28	56.78	57.20	311,200	-0.54(-0.94%)
Dec 22, 2004	57.90	58.00	57.02	57.74	294,400	+0.21(+0.37%)
Dec 21, 2004	58.40	58.91	57.08	57.53	502,400	-1.16(-1.98%)
Dec 20, 2004	59.60	60.18	58.03	58.69	334,400	-1.43(-2.38%)
Dec 17, 2004	61.15	61.31	59.50	60.12	156,000	-0.26(-0.43%)
Dec 16, 2004	60.60	60.83	60.14	60.38	148,800	+0.09(+0.15%)
Dec 15, 2004	60.00	60.50	60.00	60.29	196,000	+0.09(+0.15%)
Dec 14, 2004	60.10	60.52	59.25	60.20	394,400	+0.23(+0.38%)
Dec 13, 2004	60.92	60.93	59.25	59.97	312,800	-0.23(-0.38%)
Dec 10, 2004	61.00	61.00	60.15	60.20	201,600	-0.10(-0.17%)
Dec 09, 2004	61.75	61.97	59.26	60.30	484,800	-2.00(-3.21%)
Dec 08, 2004	61.22	62.30	61.17	62.30	304,000	+0.74(+1.20%)
Dec 07, 2004	62.50	62.93	61.49	61.56	408,000	-0.63(-1.01%)
Dec 06, 2004	62.50	62.97	62.00	62.19	403,200	-0.31(-0.50%)
Dec 03, 2004	63.00	63.00	62.29	62.50	188,000	+0.26(+0.42%)
Dec 02, 2004	62.96	63.08	62.24	62.24	210,400	-0.30(-0.48%)
Dec 01, 2004	61.98	63.10	61.86	62.54	363,200	+1.13(+1.84%)
Nov 30, 2004	64.12	64.98	60.45	61.41	673,600	-2.19(-3.44%)
Nov 29, 2004	63.32	64.32	62.66	63.60	480,800	+2.01(+3.26%)
Nov 26, 2004	61.49	62.79	61.46	61.59	180,000	+0.74(+1.22%)
Nov 24, 2004	59.96	61.35	59.20	60.85	393,600	+0.99(+1.65%)
Nov 23, 2004	57.58	60.00	57.58	59.86	552,800	+2.36(+4.10%)
Nov 22, 2004	58.16	60.00	57.00	57.50	561,600	+0.03(+0.05%)
Nov 19, 2004	56.30	57.98	56.17	57.47	209,600	+0.92(+1.63%)
Nov 18, 2004	56.50	57.15	56.22	56.55	140,000	-0.55(-0.96%)
Nov 17, 2004	56.02	57.10	56.00	57.10	699,200	+0.16(+0.28%)
Nov 16, 2004	57.33	58.00	56.61	56.94	1,143,200	-0.79(-1.37%)
Nov 15, 2004	57.94	58.61	57.00	57.73	376,000	-1.10(-1.87%)
Nov 12, 2004	58.30	58.91	57.49	58.83	167,200	+0.65(+1.12%)
Nov 11, 2004	56.44	58.35	55.95	58.18	370,400	+2.33(+4.17%)
Nov 10, 2004	54.97	56.99	54.90	55.85	292,000	+1.00(+1.82%)
Nov 09, 2004	54.90	54.90	53.58	54.85	315,200	+0.71(+1.31%)
Nov 08, 2004	55.75	56.45	54.14	54.14	334,400	-0.87(-1.58%)
Nov 05, 2004	54.42	56.71	53.50	55.01	622,400	+1.03(+1.91%)
Nov 04, 2004	53.91	54.72	53.32	53.98	278,400	+1.04(+1.96%)
Nov 03, 2004	54.60	55.50	52.94	52.94	534,400	+0.44(+0.84%)
Nov 02, 2004	51.52	53.40	50.91	52.50	340,800	+0.83(+1.61%)
Nov 01, 2004	51.05	51.89	50.19	51.67	269,600	+1.03(+2.03%)
Oct 29, 2004	52.00	52.00	50.50	50.64	56,000	-1.06(-2.05%)
Oct 28, 2004	51.50	52.10	50.93	51.70	165,600	+0.72(+1.41%)
Oct 27, 2004	50.30	51.30	49.52	50.98	159,200	+1.52(+3.07%)
Oct 26, 2004	49.38	49.91	48.50	49.46	225,600	-0.29(-0.58%)
Oct 25, 2004	50.10	50.50	49.64	49.75	158,400	-0.43(-0.86%)
Oct 22, 2004	49.30	50.65	49.30	50.18	240,800	+0.34(+0.68%)
Oct 21, 2004	48.50	49.84	48.50	49.84	89,600	+0.89(+1.82%)
Oct 20, 2004	48.50	48.95	48.10	48.95	123,200	+0.37(+0.76%)
Oct 19, 2004	49.25	49.74	48.27	48.58	184,000	-0.51(-1.04%)
Oct 18, 2004	49.01	49.74	49.00	49.09	144,000	-0.37(-0.75%)
Oct 15, 2004	50.43	50.43	49.02	49.46	166,400	-0.44(-0.88%)
Oct 14, 2004	49.24	50.36	49.21	49.90	220,800	-0.24(-0.48%)
Oct 13, 2004	49.25	50.30	49.25	50.14	146,400	+0.89(+1.81%)
Oct 12, 2004	49.90	50.30	49.25	49.25	432,800	-0.68(-1.36%)
Oct 11, 2004	50.51	50.57	49.77	49.93	283,200	-0.52(-1.03%)
Oct 08, 2004	52.58	52.58	50.43	50.45	340,800	-1.35(-2.61%)
Oct 07, 2004	52.50	53.43	51.80	51.80	164,000	-1.23(-2.32%)
Oct 06, 2004	52.51	53.17	52.30	53.03	210,400	+0.46(+0.88%)
Oct 05, 2004	52.75	53.30	52.16	52.57	667,200	-0.18(-0.34%)
Oct 04, 2004	51.64	53.04	51.25	52.75	630,400	+1.38(+2.69%)
Oct 01, 2004	50.65	51.50	50.39	51.37	206,400	+0.86(+1.70%)
Sep 30, 2004	49.66	50.60	49.66	50.51	81,600	-0.09(-0.18%)
Sep 29, 2004	49.97	50.81	49.59	50.60	76,800	+0.70(+1.40%)
Sep 28, 2004	50.20	50.28	49.58	49.90	518,400	-0.07(-0.14%)
Sep 27, 2004	49.90	50.35	49.61	49.97	156,000	+0.03(+0.06%)
Sep 24, 2004	50.81	51.18	49.92	49.94	148,000	-0.82(-1.62%)
Sep 23, 2004	50.30	51.40	49.91	50.76	484,800	+0.65(+1.30%)
Sep 22, 2004	50.41	50.44	49.62	50.11	232,800	-0.89(-1.75%)
Sep 21, 2004	50.95	51.40	50.04	51.00	184,800	+0.59(+1.17%)
Sep 20, 2004	50.12	50.99	49.63	50.41	508,000	-0.10(-0.20%)
Sep 17, 2004	50.34	50.89	49.80	50.51	262,400	+0.12(+0.24%)
Sep 16, 2004	51.21	51.21	49.62	50.39	440,000	-0.46(-0.90%)
Sep 15, 2004	48.61	50.85	48.61	50.85	578,400	+1.68(+3.42%)
Sep 14, 2004	49.00	49.50	49.00	49.17	169,600	+0.23(+0.47%)
Sep 13, 2004	48.51	49.01	48.00	48.94	162,400	+0.94(+1.96%)
Sep 10, 2004	47.84	49.49	47.25	48.00	269,600	-0.50(-1.03%)
Sep 09, 2004	47.80	48.96	47.66	48.50	597,600	+0.70(+1.46%)
Sep 08, 2004	48.00	48.60	47.13	47.80	424,000	-0.20(-0.42%)
Sep 07, 2004	47.01	48.79	47.01	48.00	214,400	+0.58(+1.22%)
Sep 03, 2004	49.45	49.45	47.00	47.42	244,800	-1.67(-3.40%)
Sep 02, 2004	48.31	50.07	48.29	49.09	216,800	+0.00(+0.00%)
Sep 01, 2004	47.59	49.41	47.59	49.09	364,800	+1.45(+3.04%)
Aug 31, 2004	48.08	48.26	47.25	47.64	179,200	-0.37(-0.77%)
Aug 30, 2004	48.50	48.77	47.50	48.01	206,400	-0.76(-1.56%)
Aug 27, 2004	48.02	48.98	48.02	48.77	182,400	+0.38(+0.79%)
Aug 26, 2004	49.38	49.38	48.02	48.39	983,200	-0.47(-0.96%)
Aug 25, 2004	52.48	52.48	48.13	48.86	1,193,600	-2.94(-5.68%)
Aug 24, 2004	53.43	54.30	51.50	51.80	962,400	-1.66(-3.11%)
Aug 23, 2004	52.97	55.50	52.85	53.46	594,400	+0.86(+1.63%)
Aug 20, 2004	51.95	52.85	51.40	52.60	157,600	+0.80(+1.54%)
Aug 19, 2004	49.94	52.45	49.50	51.80	613,600	+45.70(+749.53%)
Aug 17, 2004	6.000	6.101	5.914	6.098	56,100	+0.14(+2.39%)
Aug 16, 2004	5.997	6.100	5.878	5.955	14,600	-0.04(-0.58%)
Aug 13, 2004	6.000	6.000	5.912	5.990	9,900	+0.05(+0.88%)
Aug 12, 2004	6.061	6.061	5.906	5.938	12,700	-0.06(-0.98%)
Aug 11, 2004	5.944	6.018	5.871	5.996	14,000	-0.04(-0.58%)
Aug 10, 2004	5.978	6.079	5.901	6.031	18,200	+0.08(+1.28%)
Aug 09, 2004	6.125	6.125	5.846	5.955	25,800	-0.07(-1.12%)
Aug 06, 2004	6.104	6.220	6.018	6.022	61,700	-0.16(-2.61%)
Aug 05, 2004	6.125	6.207	6.015	6.184	61,100	+0.13(+2.19%)
Aug 04, 2004	5.990	6.164	5.787	6.051	42,400	+0.17(+2.83%)
Aug 03, 2004	5.888	6.165	5.810	5.885	77,466	+0.13(+2.32%)
Aug 02, 2004	5.875	5.875	5.541	5.751	48,000	-0.22(-3.64%)
Jul 30, 2004	5.697	5.979	5.697	5.969	62,100	+0.21(+3.71%)
Jul 29, 2004	5.580	5.869	5.391	5.755	35,400	+0.30(+5.60%)
Jul 28, 2004	5.475	5.534	5.345	5.450	19,400	+0.00(+0.00%)
Jul 27, 2004	5.360	5.504	5.250	5.450	19,500	+0.19(+3.51%)
Jul 26, 2004	5.263	5.356	5.192	5.265	30,600	+0.00(+0.05%)
Jul 23, 2004	5.681	5.719	5.258	5.263	39,000	-0.41(-7.29%)
Jul 22, 2004	5.770	5.874	5.628	5.676	28,000	-0.07(-1.28%)
Jul 21, 2004	5.931	5.931	5.750	5.750	14,500	-0.10(-1.67%)
Jul 20, 2004	5.814	5.851	5.775	5.848	21,900	-0.02(-0.43%)
Jul 19, 2004	5.811	5.897	5.811	5.872	10,500	+0.06(+1.03%)
Jul 16, 2004	5.889	5.950	5.812	5.812	12,200	-0.09(-1.48%)
Jul 15, 2004	5.864	5.906	5.862	5.900	18,200	+0.02(+0.28%)
Jul 14, 2004	5.968	5.979	5.827	5.884	8,700	-0.12(-1.94%)
Jul 13, 2004	6.025	6.025	5.950	6.000	23,900	+0.00(+0.00%)
Jul 12, 2004	6.030	6.045	5.914	6.000	29,800	+0.04(+0.61%)
Jul 09, 2004	5.872	5.987	5.838	5.964	6,400	+0.09(+1.47%)
Jul 08, 2004	6.082	6.101	5.817	5.878	19,500	-0.22(-3.57%)
Jul 07, 2004	5.878	6.138	5.878	6.095	52,900	+0.27(+4.57%)
Jul 06, 2004	5.997	5.997	5.814	5.829	25,500	-0.13(-2.24%)
Jul 02, 2004	6.000	6.008	5.956	5.963	18,400	-0.04(-0.67%)
Jul 01, 2004	6.289	6.298	6.003	6.003	21,100	-0.13(-2.18%)
Jun 30, 2004	6.180	6.266	6.098	6.136	23,200	-0.04(-0.63%)
Jun 29, 2004	6.000	6.188	5.964	6.175	35,500	+0.22(+3.76%)
Jun 28, 2004	6.045	6.186	5.878	5.951	36,900	-0.12(-2.00%)
Jun 25, 2004	5.956	6.074	5.812	6.072	40,400	+0.18(+3.14%)
Jun 24, 2004	5.999	5.999	5.888	5.888	27,900	-0.05(-0.88%)
Jun 23, 2004	5.814	5.965	5.814	5.940	19,000	+0.08(+1.43%)
Jun 22, 2004	5.875	5.934	5.799	5.856	21,700	+0.07(+1.12%)
Jun 21, 2004	6.051	6.051	5.776	5.791	26,100	-0.12(-1.95%)
Jun 18, 2004	5.832	6.081	5.811	5.906	42,900	-0.04(-0.63%)
Jun 17, 2004	5.906	5.944	5.874	5.944	14,400	+0.08(+1.45%)
Jun 16, 2004	5.944	5.981	5.771	5.859	29,200	-0.05(-0.87%)
Jun 15, 2004	5.831	5.951	5.759	5.910	34,400	+0.16(+2.78%)
Jun 14, 2004	5.960	5.965	5.750	5.750	25,700	-0.08(-1.44%)
Jun 10, 2004	5.869	5.900	5.756	5.834	26,400	+0.08(+1.46%)
Jun 09, 2004	6.030	6.030	5.750	5.750	37,200	-0.22(-3.64%)
Jun 08, 2004	5.919	6.030	5.888	5.968	29,600	+0.03(+0.51%)
Jun 07, 2004	5.787	5.957	5.787	5.938	17,500	+0.08(+1.34%)
Jun 04, 2004	5.872	5.899	5.775	5.859	17,600	+0.03(+0.47%)
Jun 03, 2004	5.949	5.975	5.829	5.831	10,900	-0.07(-1.23%)
Jun 02, 2004	5.968	5.982	5.899	5.904	26,400	-0.03(-0.55%)
Jun 01, 2004	5.760	5.956	5.760	5.936	46,900	+0.10(+1.65%)
May 28, 2004	5.888	5.925	5.704	5.840	68,500	+0.19(+3.36%)
May 27, 2004	5.525	6.020	5.505	5.650	152,900	+0.30(+5.68%)
May 26, 2004	5.371	5.389	5.207	5.346	33,200	+0.01(+0.16%)
May 25, 2004	5.355	5.355	5.225	5.338	25,700	+0.08(+1.59%)
May 24, 2004	5.138	5.338	5.138	5.254	24,600	+0.12(+2.26%)
May 21, 2004	5.146	5.192	5.088	5.138	14,200	+0.10(+2.06%)
May 20, 2004	5.100	5.104	5.008	5.034	20,500	+0.03(+0.50%)
May 19, 2004	5.074	5.223	5.003	5.009	49,600	+0.01(+0.15%)
May 18, 2004	5.064	5.185	5.001	5.001	35,600	-0.01(-0.12%)
May 17, 2004	5.014	5.089	4.950	5.008	38,000	-0.07(-1.38%)
May 14, 2004	5.226	5.430	5.076	5.077	27,800	-0.05(-0.98%)
May 13, 2004	5.094	5.457	5.094	5.128	48,600	-0.01(-0.12%)
May 12, 2004	5.188	5.310	4.992	5.134	36,800	-0.14(-2.75%)
May 11, 2004	5.112	5.279	5.111	5.279	18,400	+0.21(+4.07%)
May 10, 2004	5.291	5.304	4.938	5.072	55,400	-0.16(-3.03%)
May 07, 2004	5.375	5.426	5.229	5.231	19,600	-0.14(-2.63%)
May 06, 2004	5.440	5.499	5.214	5.372	41,700	-0.08(-1.51%)
May 05, 2004	5.384	5.509	5.341	5.455	25,500	-0.02(-0.41%)
May 04, 2004	5.374	5.487	5.366	5.478	18,700	+0.13(+2.50%)
May 03, 2004	5.356	5.474	5.338	5.344	69,000	-0.03(-0.58%)
Apr 30, 2004	5.503	5.661	5.375	5.375	58,100	-0.20(-3.59%)
Apr 29, 2004	5.696	5.696	5.513	5.575	45,200	-0.11(-1.89%)
Apr 28, 2004	5.809	5.933	5.625	5.683	44,900	-0.18(-3.09%)
Apr 27, 2004	6.109	6.160	5.838	5.864	36,700	-0.06(-1.03%)
Apr 26, 2004	5.976	5.996	5.871	5.925	13,300	-0.01(-0.23%)
Apr 23, 2004	5.844	5.939	5.812	5.939	20,500	+0.06(+1.00%)
Apr 22, 2004	5.874	5.985	5.745	5.880	31,100	-0.05(-0.80%)
Apr 21, 2004	5.938	5.938	5.821	5.928	19,100	+0.05(+0.79%)
Apr 20, 2004	5.939	6.037	5.846	5.881	29,900	-0.06(-0.95%)
Apr 19, 2004	5.812	5.938	5.812	5.938	18,800	+0.09(+1.63%)
Apr 16, 2004	5.812	5.930	5.812	5.843	9,200	-0.03(-0.55%)
Apr 15, 2004	5.838	5.990	5.776	5.875	15,300	+0.04(+0.60%)
Apr 14, 2004	6.069	6.078	5.754	5.840	52,500	-0.22(-3.65%)
Apr 13, 2004	6.374	6.374	6.014	6.061	20,800	-0.23(-3.68%)
Apr 12, 2004	6.274	6.329	6.192	6.293	19,900	+0.08(+1.29%)
Apr 08, 2004	6.181	6.253	6.088	6.213	80,800	+0.12(+1.91%)
Apr 07, 2004	5.925	6.438	5.862	6.096	111,900	+0.16(+2.72%)
Apr 06, 2004	5.963	6.029	5.862	5.935	22,800	-0.10(-1.72%)
Apr 05, 2004	5.888	6.040	5.719	6.039	33,300	+0.13(+2.16%)
Apr 02, 2004	5.812	5.981	5.750	5.911	40,700	+0.16(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quality Systems Inc (NQ: QSII )

Historical Prices

Free News Feed