Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0505 | 0.0507 | 0.0505 | 0.0507 | 22,678 | +0.00(+1.00%) |
Mar 30, 2022 | 0.0504 | 0.0532 | 0.0472 | 0.0502 | 149,550 | -0.00(-5.64%) |
Mar 29, 2022 | 0.0530 | 0.0550 | 0.0507 | 0.0532 | 53,000 | +0.00(+1.33%) |
Mar 28, 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5,010 | +0.00(+1.35%) |
Mar 25, 2022 | 0.0524 | 0.0524 | 0.0518 | 0.0518 | 2,570 | -0.00(-2.45%) |
Mar 24, 2022 | 0.0500 | 0.0550 | 0.0480 | 0.0531 | 44,000 | -0.00(-3.45%) |
Mar 23, 2022 | 0.0513 | 0.0550 | 0.0507 | 0.0550 | 175,433 | +0.01(+17.27%) |
Mar 22, 2022 | 0.0510 | 0.0550 | 0.0469 | 0.0469 | 10,801 | -0.00(-4.29%) |
Mar 21, 2022 | 0.0516 | 0.0516 | 0.0490 | 0.0490 | 156,992 | +0.00(+2.73%) |
Mar 18, 2022 | 0.0469 | 0.0477 | 0.0469 | 0.0477 | 33,000 | -0.00(-9.49%) |
Mar 17, 2022 | 0.0600 | 0.0600 | 0.0490 | 0.0527 | 123,084 | +0.00(+2.13%) |
Mar 16, 2022 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 10,000 | +0.00(+4.45%) |
Mar 15, 2022 | 0.0512 | 0.0518 | 0.0461 | 0.0494 | 124,000 | +0.00(+6.01%) |
Mar 14, 2022 | 0.0521 | 0.0521 | 0.0464 | 0.0466 | 129,550 | -0.01(-10.73%) |
Mar 11, 2022 | 0.0560 | 0.0560 | 0.0500 | 0.0522 | 26,600 | -0.00(-5.09%) |
Mar 10, 2022 | 0.0498 | 0.0550 | 0.0463 | 0.0550 | 79,030 | +0.00(+5.77%) |
Mar 09, 2022 | 0.0550 | 0.0550 | 0.0491 | 0.0520 | 7,900 | -0.00(-5.45%) |
Mar 08, 2022 | 0.0486 | 0.0550 | 0.0486 | 0.0550 | 38,000 | +0.01(+11.79%) |
Mar 07, 2022 | 0.0500 | 0.0550 | 0.0484 | 0.0492 | 91,000 | -0.00(-5.20%) |
Mar 04, 2022 | 0.0450 | 0.0519 | 0.0423 | 0.0519 | 121,665 | +0.00(+3.80%) |
Mar 03, 2022 | 0.0474 | 0.0500 | 0.0465 | 0.0500 | 200,192 | +0.01(+18.48%) |
Mar 02, 2022 | 0.0424 | 0.0499 | 0.0409 | 0.0422 | 172,054 | -0.01(-15.60%) |
Mar 01, 2022 | 0.0500 | 0.0560 | 0.0450 | 0.0500 | 114,000 | +0.01(+11.11%) |
Feb 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0445 | 0.0450 | 0.0450 | 0.0450 | 107,000 | +0.00(+12.50%) |
Feb 24, 2022 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 45,000 | -0.00(-9.09%) |
Feb 23, 2022 | 0.0450 | 0.0483 | 0.0400 | 0.0440 | 187,372 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0445 | 0.0482 | 0.0430 | 0.0440 | 221,912 | -0.01(-12.00%) |
Feb 18, 2022 | 0.0500 | 0 | +0.00(+5.49%) | |||
Feb 17, 2022 | 0.0382 | 0.0524 | 0.0382 | 0.0474 | 290,262 | +0.00(+2.82%) |
Feb 16, 2022 | 0.0485 | 0.0485 | 0.0422 | 0.0461 | 248,800 | -0.00(-6.30%) |
Feb 15, 2022 | 0.0444 | 0.0520 | 0.0440 | 0.0492 | 30,800 | +0.00(+6.96%) |
Feb 14, 2022 | 0.0500 | 0.0511 | 0.0424 | 0.0460 | 343,832 | -0.01(-14.02%) |
Feb 11, 2022 | 0.0526 | 0.0567 | 0.0525 | 0.0535 | 86,000 | +0.00(+6.79%) |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0462 | 0.0501 | 203,683 | +0.00(+8.68%) |
Feb 09, 2022 | 0.0461 | 0.0600 | 0.0461 | 0.0461 | 52,500 | -0.01(-16.64%) |
Feb 08, 2022 | 0.0543 | 0.0553 | 0.0543 | 0.0553 | 7,000 | -0.00(-2.98%) |
Feb 07, 2022 | 0.0600 | 0.0680 | 0.0570 | 0.0570 | 55,000 | +0.00(+3.07%) |
Feb 04, 2022 | 0.0524 | 0.0590 | 0.0480 | 0.0553 | 152,000 | +0.00(+7.38%) |
Feb 03, 2022 | 0.0515 | 0.0515 | 0.0515 | 60,000 | +0.01(+11.71%) | |
Feb 02, 2022 | 0.0592 | 0.0650 | 0.0410 | 0.0461 | 87,400 | -0.01(-13.99%) |
Feb 01, 2022 | 0.0536 | 0.0536 | 0.0525 | 0.0536 | 56,000 | -0.00(-0.74%) |
Jan 31, 2022 | 0.0556 | 0.0600 | 0.0540 | 0.0540 | 31,385 | -0.01(-10.00%) |
Jan 28, 2022 | 0.0670 | 0.0670 | 0.0565 | 0.0600 | 153,500 | +0.00(+6.57%) |
Jan 27, 2022 | 0.0640 | 0.0640 | 0.0549 | 0.0563 | 312,000 | +0.00(+9.11%) |
Jan 26, 2022 | 0.0475 | 0.0594 | 0.0475 | 0.0516 | 130,900 | -0.01(-9.47%) |
Jan 25, 2022 | 0.0600 | 0.0600 | 0.0440 | 0.0570 | 320,238 | -0.00(-5.00%) |
Jan 24, 2022 | 0.0502 | 0.0631 | 0.0502 | 0.0600 | 111,880 | +0.00(+1.18%) |
Jan 21, 2022 | 0.0680 | 0.0680 | 0.0547 | 0.0593 | 100,125 | -0.01(-8.77%) |
Jan 20, 2022 | 0.0680 | 0.0680 | 0.0566 | 0.0650 | 88,104 | +0.00(+6.56%) |
Jan 19, 2022 | 0.0690 | 0.0690 | 0.0510 | 0.0610 | 182,378 | +0.00(+0.49%) |
Jan 18, 2022 | 0.0490 | 0.0690 | 0.0490 | 0.0607 | 246,745 | +0.00(+4.84%) |
Jan 14, 2022 | 0.0579 | 0 | -0.00(-5.08%) | |||
Jan 13, 2022 | 0.0520 | 0.0610 | 0.0520 | 0.0610 | 167,500 | +0.01(+23.23%) |
Jan 12, 2022 | 0.0600 | 0.0600 | 0.0454 | 0.0495 | 222,000 | +0.00(+0.41%) |
Jan 11, 2022 | 0.0415 | 0.0493 | 0.0415 | 0.0493 | 25,900 | -0.00(-5.19%) |
Jan 10, 2022 | 0.0545 | 0.0545 | 0.0443 | 0.0520 | 192,450 | +0.01(+14.29%) |
Jan 07, 2022 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 35,000 | -0.00(-0.22%) |
Jan 06, 2022 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 10,000 | -0.00(-0.87%) |
Jan 05, 2022 | 0.0460 | 0.0490 | 0.0441 | 0.0460 | 100,000 | +0.00(+4.55%) |
Jan 04, 2022 | 0.0397 | 0.0455 | 0.0397 | 0.0440 | 52,280 | -0.01(-15.38%) |
Jan 03, 2022 | 0.0425 | 0.0520 | 0.0425 | 0.0520 | 6,400 | -0.00(-1.89%) |
Dec 31, 2021 | 0.0450 | 0.0530 | 0.0430 | 0.0530 | 139,068 | +0.01(+17.78%) |
Dec 30, 2021 | 0.0413 | 0.0490 | 0.0400 | 0.0450 | 76,050 | -0.00(-4.26%) |
Dec 29, 2021 | 0.0391 | 0.0520 | 0.0391 | 0.0470 | 121,800 | -0.00(-7.84%) |
Dec 28, 2021 | 0.0500 | 0.0510 | 0.0493 | 0.0510 | 42,500 | +0.00(+2.00%) |
Dec 27, 2021 | 0.0500 | 0.0500 | 0.0488 | 0.0500 | 50,910 | +0.01(+11.11%) |
Dec 23, 2021 | 0.0447 | 0.0479 | 0.0447 | 0.0450 | 52,500 | +0.00(+2.04%) |
Dec 22, 2021 | 0.0480 | 0.0480 | 0.0441 | 0.0441 | 102,000 | -0.00(-9.07%) |
Dec 21, 2021 | 0.0503 | 0.0560 | 0.0410 | 0.0485 | 113,287 | -0.00(-3.39%) |
Dec 20, 2021 | 0.0414 | 0.0553 | 0.0390 | 0.0502 | 63,500 | +0.00(+6.81%) |
Dec 17, 2021 | 0.0590 | 0.0590 | 0.0470 | 0.0470 | 283,272 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 4,150 | -0.01(-15.32%) |
Dec 15, 2021 | 0.0555 | 0.0555 | 0.0470 | 0.0555 | 63,956 | +0.01(+14.43%) |
Dec 13, 2021 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+3.19%) | |
Dec 10, 2021 | 0.0584 | 0.0584 | 0.0470 | 0.0470 | 52,000 | -0.00(-8.38%) |
Dec 09, 2021 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 20,000 | -0.01(-10.00%) |
Dec 08, 2021 | 0.0450 | 0.0600 | 0.0450 | 0.0570 | 6,900 | +0.01(+17.28%) |
Dec 07, 2021 | 0.0495 | 0.0514 | 0.0486 | 0.0486 | 103,000 | +0.00(+3.40%) |
Dec 06, 2021 | 0.0486 | 0.0523 | 0.0470 | 0.0470 | 170,641 | -0.01(-10.65%) |
Dec 03, 2021 | 0.0606 | 0.0606 | 0.0500 | 0.0526 | 69,947 | -0.00(-7.23%) |
Dec 02, 2021 | 0.0498 | 0.0590 | 0.0498 | 0.0567 | 197,446 | +0.01(+10.74%) |
Dec 01, 2021 | 0.0639 | 0.0639 | 0.0512 | 0.0512 | 413,231 | -0.00(-6.57%) |
Nov 30, 2021 | 0.0592 | 0.0592 | 0.0530 | 0.0548 | 68,719 | -0.00(-1.79%) |
Nov 29, 2021 | 0.0486 | 0.0558 | 0.0486 | 0.0558 | 318,602 | +0.01(+11.60%) |
Nov 26, 2021 | 0.0493 | 0.0500 | 0.0493 | 0.0500 | 55,012 | +0.00(+2.04%) |
Nov 24, 2021 | 0.0600 | 0.0600 | 0.0489 | 0.0490 | 74,192 | -0.00(-8.41%) |
Nov 23, 2021 | 0.0537 | 0.0594 | 0.0511 | 0.0535 | 87,000 | +0.00(+3.28%) |
Nov 22, 2021 | 0.0486 | 0.0550 | 0.0486 | 0.0518 | 26,610 | +0.00(+6.58%) |
Nov 19, 2021 | 0.0525 | 0.0525 | 0.0486 | 0.0486 | 3,210 | -0.00(-6.00%) |
Nov 18, 2021 | 0.0554 | 0.0537 | 0.0517 | 0.0517 | 5,450 | +0.00(+8.39%) |
Nov 17, 2021 | 0.0560 | 0.0560 | 0.0477 | 0.0477 | 16,795 | -0.01(-10.17%) |
Nov 16, 2021 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 14,814 | +0.01(+10.62%) |
Nov 15, 2021 | 0.0559 | 0.0559 | 0.0480 | 0.0480 | 17,723 | -0.01(-12.73%) |
Nov 12, 2021 | 0.0520 | 0.0550 | 0.0516 | 0.0550 | 7,351 | +0.01(+12.24%) |
Nov 11, 2021 | 0.0516 | 0.0516 | 0.0490 | 0.0490 | 5,710 | -0.00(-7.55%) |
Nov 09, 2021 | 0.0521 | 0.0577 | 0.0521 | 0.0530 | 49,140 | -0.00(-3.64%) |
Nov 08, 2021 | 0.0533 | 0.0550 | 0.0500 | 0.0550 | 36,125 | +0.01(+13.40%) |
Nov 05, 2021 | 0.0520 | 0.0522 | 0.0485 | 0.0485 | 57,080 | -0.00(-6.73%) |
Nov 04, 2021 | 0.0484 | 0.0606 | 0.0483 | 0.0520 | 388,847 | -0.01(-13.33%) |
Nov 03, 2021 | 0.0600 | 0.0600 | 0.0589 | 0.0600 | 66,491 | +0.00(+4.90%) |
Nov 02, 2021 | 0.0564 | 0.0572 | 0.0530 | 0.0572 | 134,250 | +0.00(+3.06%) |
Nov 01, 2021 | 0.0608 | 0.0608 | 0.0555 | 0.0555 | 45,109 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0564 | 0.0564 | 0.0555 | 0.0555 | 30,199 | -0.00(-1.77%) |
Oct 28, 2021 | 0.0566 | 0.0607 | 0.0565 | 0.0565 | 48,650 | -0.00(-0.18%) |
Oct 27, 2021 | 0.0603 | 0.0650 | 0.0566 | 0.0566 | 200,845 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0606 | 0.0566 | 24,035 | -0.00(-6.45%) | ||
Oct 25, 2021 | 0.0561 | 0.0700 | 0.0561 | 0.0605 | 81,125 | -0.00(-5.47%) |
Oct 22, 2021 | 0.0608 | 0.0674 | 0.0608 | 0.0640 | 19,910 | +0.01(+13.27%) |
Oct 21, 2021 | 0.0609 | 0.0609 | 0.0565 | 0.0565 | 75,449 | -0.00(-7.07%) |
Oct 20, 2021 | 0.0633 | 0.0633 | 0.0608 | 0.0608 | 36,000 | +0.00(+3.05%) |
Oct 18, 2021 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+1.37%) | |
Oct 15, 2021 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 830 | -0.00(-3.00%) |
Oct 14, 2021 | 0.0573 | 0.0600 | 0.0573 | 0.0600 | 1,100 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0600 | 0.0600 | 0.0559 | 0.0600 | 25,482 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0578 | 0.0600 | 0.0578 | 0.0600 | 32,457 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 30,000 | +0.00(+8.11%) |
Oct 08, 2021 | 0.0595 | 0.0600 | 0.0555 | 0.0555 | 58,100 | -0.00(-5.45%) |
Oct 07, 2021 | 0.0596 | 0.0600 | 0.0555 | 0.0587 | 28,980 | +0.00(+5.77%) |
Oct 06, 2021 | 0.0600 | 0.0600 | 0.0555 | 0.0555 | 8,100 | -0.00(-7.50%) |
Oct 05, 2021 | 0.0623 | 0.0634 | 0.0600 | 0.0600 | 8,785 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0685 | 0.0685 | 0.0555 | 0.0600 | 35,689 | +0.00(+8.11%) |
Oct 01, 2021 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5,000 | -0.00(-0.36%) |
Sep 30, 2021 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 10,018 | +0.00(+0.18%) |
Sep 29, 2021 | 0.0600 | 0.0600 | 0.0556 | 0.0556 | 56,262 | -0.00(-7.33%) |
Sep 28, 2021 | 0.0556 | 0.0600 | 0.0556 | 0.0600 | 18,431 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0550 | 0.0680 | 0.0550 | 0.0600 | 40,000 | +0.00(+7.14%) |
Sep 23, 2021 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-4.60%) | |
Sep 22, 2021 | 0.0549 | 0.0600 | 0.0547 | 0.0587 | 34,200 | -0.00(-7.27%) |
Sep 21, 2021 | 0.0634 | 0.0634 | 0.0547 | 0.0633 | 24,834 | +0.00(+1.12%) |
Sep 20, 2021 | 0.0550 | 0.0626 | 0.0538 | 0.0626 | 121,232 | +0.01(+16.79%) |
Sep 17, 2021 | 0.0549 | 0.0636 | 0.0536 | 0.0536 | 20,282 | -0.01(-16.51%) |
Sep 16, 2021 | 0.0591 | 0.0646 | 0.0552 | 0.0642 | 90,600 | -0.00(-0.93%) |
Sep 15, 2021 | 0.0676 | 0.0676 | 0.0617 | 0.0648 | 32,000 | +0.00(+2.86%) |
Sep 14, 2021 | 0.0570 | 0.0637 | 0.0570 | 0.0630 | 32,590 | +0.01(+13.31%) |
Sep 13, 2021 | 0.0600 | 0.0612 | 0.0556 | 0.0556 | 16,600 | -0.01(-13.13%) |
Sep 10, 2021 | 0.0575 | 0.0640 | 0.0547 | 0.0640 | 29,168 | +0.01(+16.58%) |
Sep 09, 2021 | 0.0591 | 0.0599 | 0.0549 | 0.0549 | 35,668 | -0.01(-11.02%) |
Sep 08, 2021 | 0.0632 | 0.0632 | 0.0617 | 0.0617 | 5,013 | +0.00(+3.70%) |
Sep 07, 2021 | 0.0595 | 0.0595 | 0.0550 | 0.0595 | 34,792 | -0.00(-1.65%) |
Sep 03, 2021 | 0.0530 | 0.0650 | 0.0530 | 0.0605 | 97,273 | -0.00(-1.94%) |
Sep 02, 2021 | 0.0650 | 0.0650 | 0.0557 | 0.0617 | 27,932 | -0.00(-2.53%) |
Sep 01, 2021 | 0.0580 | 0.0633 | 0.0580 | 0.0633 | 65,446 | +0.00(+5.50%) |
Aug 31, 2021 | 0.0634 | 0.0650 | 0.0555 | 0.0600 | 22,053 | -0.00(-5.36%) |
Aug 30, 2021 | 0.0642 | 0.0642 | 0.0602 | 0.0634 | 17,266 | -0.00(-0.16%) |
Aug 27, 2021 | 0.0593 | 0.0643 | 0.0593 | 0.0635 | 12,550 | +0.01(+14.83%) |
Aug 26, 2021 | 0.0597 | 0.0597 | 0.0553 | 0.0553 | 8,120 | -0.00(-7.37%) |
Aug 25, 2021 | 0.0600 | 0.0635 | 0.0594 | 0.0597 | 25,310 | +0.00(+7.57%) |
Aug 24, 2021 | 0.0650 | 0.0650 | 0.0545 | 0.0555 | 21,397 | -0.01(-12.18%) |
Aug 23, 2021 | 0.0624 | 0.0650 | 0.0587 | 0.0632 | 30,768 | +0.00(+7.12%) |
Aug 19, 2021 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+3.51%) | |
Aug 18, 2021 | 0.0681 | 0.0681 | 0.0570 | 0.0570 | 2,721 | -0.00(-1.38%) |
Aug 17, 2021 | 0.0641 | 0.0650 | 0.0550 | 0.0578 | 117,718 | -0.01(-9.83%) |
Aug 16, 2021 | 0.0668 | 0.0715 | 0.0641 | 0.0641 | 5,760 | +0.01(+8.83%) |
Aug 13, 2021 | 0.0710 | 0.0710 | 0.0589 | 0.0589 | 45,621 | -0.00(-7.68%) |
Aug 12, 2021 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 5,025 | +0.00(+0.95%) |
Aug 11, 2021 | 0.0699 | 0.0715 | 0.0632 | 0.0632 | 189,495 | -0.01(-12.47%) |
Aug 10, 2021 | 0.0676 | 0.0722 | 0.0676 | 0.0722 | 7,552 | +0.02(+26.67%) |
Aug 09, 2021 | 0.0597 | 0.0640 | 0.0570 | 0.0570 | 145,348 | -0.01(-18.57%) |
Aug 06, 2021 | 0.0615 | 0.0700 | 0.0615 | 0.0700 | 20,059 | +0.00(+3.24%) |
Aug 05, 2021 | 0.0637 | 0.0678 | 0.0561 | 0.0678 | 29,993 | +0.00(+6.44%) |
Aug 04, 2021 | 0.0638 | 0.0650 | 0.0637 | 0.0637 | 43,443 | -0.00(-0.16%) |
Aug 03, 2021 | 0.0550 | 0.0680 | 0.0550 | 0.0638 | 29,616 | +0.01(+10.38%) |
Aug 02, 2021 | 0.0600 | 0.0674 | 0.0578 | 0.0578 | 127,129 | -0.01(-10.39%) |
Jul 30, 2021 | 0.0564 | 0.0680 | 0.0564 | 0.0645 | 6,490 | +0.00(+7.32%) |
Jul 29, 2021 | 0.0653 | 0.0653 | 0.0601 | 0.0601 | 30,922 | -0.00(-5.80%) |
Jul 28, 2021 | 0.0652 | 0.0653 | 0.0588 | 0.0638 | 33,148 | +0.00(+2.90%) |
Jul 27, 2021 | 0.0590 | 0.0620 | 0.0557 | 0.0620 | 28,500 | +0.00(+6.90%) |
Jul 26, 2021 | 0.0556 | 0.0584 | 0.0556 | 0.0580 | 35,745 | -0.00(-0.34%) |
Jul 23, 2021 | 0.0570 | 0.0582 | 0.0555 | 0.0582 | 142,000 | +0.00(+3.93%) |
Jul 22, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0560 | 111,981 | -0.00(-6.67%) |
Jul 21, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 83,000 | -0.00(-4.91%) |
Jul 20, 2021 | 0.0649 | 0.0659 | 0.0600 | 0.0631 | 56,552 | +0.00(+7.31%) |
Jul 19, 2021 | 0.0600 | 0.0705 | 0.0580 | 0.0588 | 42,518 | -0.00(-3.61%) |
Jul 16, 2021 | 0.0582 | 0.0610 | 0.0582 | 0.0610 | 45,958 | +0.00(+1.16%) |
Jul 15, 2021 | 0.0610 | 0.0610 | 0.0595 | 0.0603 | 169,576 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0717 | 0.0717 | 0.0603 | 0.0603 | 15,127 | -0.01(-10.00%) |
Jul 13, 2021 | 0.0680 | 0.0690 | 0.0670 | 0.0670 | 41,532 | -0.00(-1.47%) |
Jul 12, 2021 | 0.0593 | 0.0690 | 0.0576 | 0.0680 | 82,841 | +0.01(+9.85%) |
Jul 09, 2021 | 0.0620 | 0.0690 | 0.0600 | 0.0619 | 68,700 | +0.00(+3.17%) |
Jul 08, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 45,600 | -0.01(-11.89%) |
Jul 07, 2021 | 0.0604 | 0.0700 | 0.0604 | 0.0681 | 12,685 | +0.00(+6.24%) |
Jul 06, 2021 | 0.0686 | 0.0717 | 0.0640 | 0.0641 | 140,078 | +0.00(+0.16%) |
Jul 02, 2021 | 0.0681 | 0.0767 | 0.0640 | 0.0640 | 164,965 | -0.00(-4.05%) |
Jul 01, 2021 | 0.0688 | 0.0688 | 0.0667 | 0.0667 | 795 | -0.00(-4.85%) |
Jun 30, 2021 | 0.0650 | 0.0701 | 0.0650 | 0.0701 | 20,300 | -0.00(-4.23%) |
Jun 29, 2021 | 0.0727 | 0.0732 | 0.0686 | 0.0732 | 23,026 | +0.00(+4.57%) |
Jun 28, 2021 | 0.0600 | 0.0732 | 0.0600 | 0.0700 | 164,308 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,370 | +0.01(+7.86%) |
Jun 24, 2021 | 0.0690 | 0.0690 | 0.0600 | 0.0649 | 5,924 | -0.01(-7.29%) |
Jun 23, 2021 | 0.0752 | 0.0774 | 0.0700 | 0.0700 | 157,384 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0686 | 0.0777 | 0.0649 | 0.0700 | 81,136 | +0.00(+2.19%) |
Jun 21, 2021 | 0.0660 | 0.0745 | 0.0660 | 0.0685 | 14,008 | -0.00(-0.72%) |
Jun 18, 2021 | 0.0670 | 0.0690 | 0.0630 | 0.0690 | 175,900 | +0.01(+9.52%) |
Jun 17, 2021 | 0.0649 | 0.0700 | 0.0608 | 0.0630 | 86,830 | +0.00(+3.45%) |
Jun 16, 2021 | 0.0700 | 0.0700 | 0.0609 | 0.0609 | 250,290 | -0.01(-11.74%) |
Jun 15, 2021 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 62,940 | +0.00(+6.15%) |
Jun 14, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 21,904 | -0.01(-7.14%) |
Jun 11, 2021 | 0.0700 | 0.0700 | 0.0659 | 0.0700 | 16,278 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0700 | 0.0700 | 0.0589 | 0.0700 | 6,188 | +0.00(+6.06%) |
Jun 09, 2021 | 0.0663 | 0.0700 | 0.0660 | 0.0660 | 19,500 | +0.00(+5.60%) |
Jun 08, 2021 | 0.0661 | 0.0750 | 0.0619 | 0.0625 | 24,731 | -0.01(-9.42%) |
Jun 07, 2021 | 0.0700 | 0.0709 | 0.0622 | 0.0690 | 57,470 | +0.00(+0.29%) |
Jun 04, 2021 | 0.0735 | 0.0735 | 0.0620 | 0.0688 | 11,206 | +0.01(+10.97%) |
Jun 03, 2021 | 0.0660 | 0.0712 | 0.0570 | 0.0620 | 46,197 | -0.00(-6.63%) |
Jun 02, 2021 | 0.0580 | 0.0705 | 0.0580 | 0.0664 | 39,439 | +0.00(+7.10%) |
Jun 01, 2021 | 0.0730 | 0.0730 | 0.0620 | 0.0620 | 21,940 | -0.00(-0.32%) |
May 28, 2021 | 0.0725 | 0.0725 | 0.0622 | 0.0622 | 89,750 | +0.00(+0.00%) |
May 27, 2021 | 0.0650 | 0.0700 | 0.0613 | 0.0622 | 63,520 | +0.00(+6.32%) |
May 26, 2021 | 0.0617 | 0.0646 | 0.0578 | 0.0585 | 99,108 | -0.00(-5.19%) |
May 25, 2021 | 0.0649 | 0.0671 | 0.0617 | 0.0617 | 14,900 | -0.00(-4.49%) |
May 24, 2021 | 0.0655 | 0.0711 | 0.0646 | 0.0646 | 4,550 | -0.00(-2.42%) |
May 21, 2021 | 0.0664 | 0.0700 | 0.0662 | 0.0662 | 75,798 | -0.00(-0.15%) |
May 20, 2021 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 100 | +0.00(+1.84%) |
May 19, 2021 | 0.0650 | 0.0686 | 0.0621 | 0.0651 | 110,620 | -0.00(-5.52%) |
May 18, 2021 | 0.0664 | 0.0710 | 0.0618 | 0.0689 | 103,548 | +0.00(+6.00%) |
May 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,600 | +0.00(+0.00%) |
May 14, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.00(-4.83%) |
May 13, 2021 | 0.0665 | 0.0740 | 0.0665 | 0.0683 | 22,950 | +0.00(+3.64%) |
May 12, 2021 | 0.0720 | 0.0825 | 0.0656 | 0.0659 | 126,230 | -0.01(-11.42%) |
May 11, 2021 | 0.0785 | 0.0843 | 0.0687 | 0.0744 | 30,225 | +0.00(+6.13%) |
May 10, 2021 | 0.0790 | 0.0800 | 0.0701 | 0.0701 | 98,733 | -0.01(-8.60%) |
May 07, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0767 | 24,908 | +0.00(+4.50%) |
May 06, 2021 | 0.0815 | 0.0815 | 0.0732 | 0.0734 | 49,809 | -0.00(-6.14%) |
May 05, 2021 | 0.0780 | 0.0782 | 0.0730 | 0.0782 | 71,115 | +0.01(+13.33%) |
May 04, 2021 | 0.0717 | 0.0749 | 0.0686 | 0.0690 | 116,679 | +0.00(+3.45%) |
May 03, 2021 | 0.0749 | 0.0749 | 0.0667 | 0.0667 | 19,100 | -0.01(-10.95%) |
Apr 30, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0749 | 37,500 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0717 | 0.0749 | 0.0700 | 0.0749 | 5,485 | +0.00(+0.54%) |
Apr 28, 2021 | 0.0720 | 0.0750 | 0.0720 | 0.0745 | 3,614 | +0.00(+3.62%) |
Apr 27, 2021 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 500 | +0.01(+11.47%) |
Apr 26, 2021 | 0.0643 | 0.0686 | 0.0614 | 0.0645 | 179,360 | -0.00(-0.77%) |
Apr 23, 2021 | 0.0560 | 0.0650 | 0.0560 | 0.0650 | 213,200 | +0.01(+10.17%) |
Apr 22, 2021 | 0.0600 | 0.0689 | 0.0585 | 0.0590 | 182,560 | -0.01(-7.81%) |
Apr 21, 2021 | 0.0600 | 0.0641 | 0.0560 | 0.0640 | 118,231 | +0.00(+4.07%) |
Apr 20, 2021 | 0.0560 | 0.0638 | 0.0560 | 0.0615 | 18,700 | -0.00(-1.60%) |
Apr 19, 2021 | 0.0560 | 0.0690 | 0.0550 | 0.0625 | 63,992 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0690 | 0.0690 | 0.0599 | 0.0625 | 56,500 | -0.00(-2.04%) |
Apr 15, 2021 | 0.0730 | 0.0730 | 0.0635 | 0.0638 | 142,011 | -0.00(-0.16%) |
Apr 14, 2021 | 0.0682 | 0.0682 | 0.0639 | 0.0639 | 33,228 | -0.01(-8.97%) |
Apr 13, 2021 | 0.0662 | 0.0720 | 0.0650 | 0.0702 | 94,250 | +0.01(+10.20%) |
Apr 12, 2021 | 0.0630 | 0.0770 | 0.0630 | 0.0637 | 123,553 | -0.00(-6.05%) |
Apr 09, 2021 | 0.0650 | 0.0730 | 0.0650 | 0.0678 | 54,000 | +0.00(+5.94%) |
Apr 08, 2021 | 0.0625 | 0.0675 | 0.0625 | 0.0640 | 52,842 | -0.00(-1.54%) |
Apr 07, 2021 | 0.0630 | 0.0683 | 0.0629 | 0.0650 | 57,988 | -0.00(-4.27%) |
Apr 06, 2021 | 0.0668 | 0.0695 | 0.0632 | 0.0679 | 346,909 | -0.00(-6.22%) |
Apr 05, 2021 | 0.0765 | 0.0765 | 0.0690 | 0.0724 | 427,717 | +0.00(+3.43%) |