Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.189 | 9.199 | 9.020 | 9.159 | 84,153 | +0.03(+0.33%) |
Mar 27, 2024 | 9.020 | 9.149 | 9.020 | 9.129 | 89,044 | +0.18(+2.00%) |
Mar 26, 2024 | 8.980 | 9.179 | 8.791 | 8.950 | 120,033 | -0.03(-0.33%) |
Mar 25, 2024 | 8.771 | 9.030 | 8.721 | 8.980 | 184,977 | +0.28(+3.20%) |
Mar 22, 2024 | 8.771 | 8.771 | 8.552 | 8.702 | 76,045 | -0.04(-0.46%) |
Mar 21, 2024 | 8.702 | 8.880 | 8.622 | 8.741 | 88,383 | +0.13(+1.50%) |
Mar 20, 2024 | 8.294 | 8.672 | 8.184 | 8.612 | 116,902 | +0.35(+4.21%) |
Mar 19, 2024 | 8.363 | 8.364 | 8.194 | 8.264 | 112,808 | -0.10(-1.19%) |
Mar 18, 2024 | 8.334 | 8.501 | 8.264 | 8.363 | 119,975 | +0.01(+0.12%) |
Mar 15, 2024 | 8.065 | 8.358 | 8.065 | 8.353 | 179,580 | +0.22(+2.69%) |
Mar 14, 2024 | 8.294 | 8.314 | 8.035 | 8.135 | 203,911 | -0.21(-2.50%) |
Mar 13, 2024 | 8.334 | 8.463 | 8.334 | 8.344 | 86,599 | -0.04(-0.47%) |
Mar 12, 2024 | 8.413 | 8.413 | 8.274 | 8.383 | 98,162 | -0.08(-0.94%) |
Mar 11, 2024 | 8.383 | 8.547 | 8.324 | 8.463 | 69,071 | +0.08(+1.01%) |
Mar 08, 2024 | 8.592 | 8.761 | 8.353 | 8.378 | 93,191 | -0.08(-1.00%) |
Mar 07, 2024 | 8.423 | 8.517 | 8.344 | 8.463 | 83,650 | +0.05(+0.59%) |
Mar 06, 2024 | 8.463 | 8.523 | 8.254 | 8.413 | 93,509 | +0.06(+0.71%) |
Mar 05, 2024 | 8.503 | 8.602 | 8.314 | 8.353 | 126,026 | -0.18(-2.15%) |
Mar 04, 2024 | 8.692 | 8.721 | 8.473 | 8.537 | 166,140 | -0.16(-1.89%) |
Mar 01, 2024 | 8.751 | 8.761 | 8.617 | 8.702 | 109,852 | -0.04(-0.46%) |
Feb 29, 2024 | 8.801 | 8.952 | 8.682 | 8.741 | 83,147 | +0.11(+1.27%) |
Feb 28, 2024 | 8.900 | 8.900 | 8.617 | 8.632 | 116,655 | -0.35(-3.88%) |
Feb 27, 2024 | 8.910 | 9.045 | 8.881 | 8.980 | 133,780 | +0.14(+1.57%) |
Feb 26, 2024 | 8.811 | 9.069 | 8.761 | 8.841 | 111,488 | +0.05(+0.57%) |
Feb 23, 2024 | 8.861 | 8.890 | 8.751 | 8.791 | 183,360 | -0.05(-0.56%) |
Feb 22, 2024 | 8.751 | 8.851 | 8.632 | 8.841 | 137,214 | +0.10(+1.14%) |
Feb 21, 2024 | 8.821 | 8.851 | 8.692 | 8.741 | 132,789 | -0.15(-1.68%) |
Feb 20, 2024 | 9.040 | 9.094 | 8.761 | 8.890 | 158,393 | -0.25(-2.72%) |
Feb 16, 2024 | 9.030 | 9.149 | 8.811 | 9.139 | 379,628 | +0.08(+0.88%) |
Feb 15, 2024 | 9.099 | 9.268 | 8.910 | 9.060 | 265,326 | -0.08(-0.87%) |
Feb 14, 2024 | 9.149 | 9.229 | 9.000 | 9.139 | 180,757 | +0.02(+0.22%) |
Feb 13, 2024 | 9.308 | 9.408 | 9.060 | 9.119 | 220,644 | -0.45(-4.68%) |
Feb 12, 2024 | 9.795 | 9.845 | 9.517 | 9.567 | 204,646 | -0.18(-1.84%) |
Feb 09, 2024 | 9.447 | 9.915 | 9.427 | 9.746 | 123,345 | +0.37(+3.92%) |
Feb 08, 2024 | 9.239 | 9.420 | 9.149 | 9.378 | 108,313 | +0.19(+2.06%) |
Feb 07, 2024 | 9.120 | 9.258 | 9.011 | 9.189 | 142,579 | +0.04(+0.43%) |
Feb 06, 2024 | 9.248 | 9.307 | 8.991 | 9.149 | 158,900 | -0.10(-1.07%) |
Feb 05, 2024 | 9.327 | 9.416 | 9.238 | 9.248 | 164,618 | -0.25(-2.60%) |
Feb 02, 2024 | 9.683 | 9.732 | 9.485 | 9.495 | 114,321 | -0.31(-3.13%) |
Feb 01, 2024 | 9.752 | 9.920 | 9.722 | 9.801 | 120,030 | +0.08(+0.81%) |
Jan 31, 2024 | 9.900 | 10.07 | 9.712 | 9.722 | 100,464 | -0.12(-1.20%) |
Jan 30, 2024 | 10.04 | 10.04 | 9.831 | 9.841 | 122,258 | -0.17(-1.68%) |
Jan 29, 2024 | 10.06 | 10.09 | 9.643 | 10.01 | 263,448 | -0.11(-1.07%) |
Jan 26, 2024 | 10.30 | 10.33 | 10.08 | 10.12 | 95,336 | -0.10(-1.01%) |
Jan 25, 2024 | 10.39 | 10.56 | 10.12 | 10.22 | 122,056 | -0.04(-0.43%) |
Jan 24, 2024 | 10.22 | 10.53 | 10.22 | 10.27 | 117,139 | +0.09(+0.87%) |
Jan 23, 2024 | 10.24 | 10.32 | 10.09 | 10.18 | 111,641 | +0.10(+0.98%) |
Jan 22, 2024 | 9.940 | 10.13 | 9.851 | 10.08 | 192,188 | +0.24(+2.41%) |
Jan 19, 2024 | 10.16 | 10.16 | 9.782 | 9.841 | 154,061 | -0.21(-2.06%) |
Jan 18, 2024 | 10.06 | 10.19 | 9.821 | 10.05 | 327,604 | +0.02(+0.20%) |
Jan 17, 2024 | 9.880 | 10.06 | 9.871 | 10.03 | 174,365 | +0.06(+0.59%) |
Jan 16, 2024 | 10.11 | 10.15 | 9.900 | 9.969 | 214,411 | -0.31(-2.98%) |
Jan 12, 2024 | 10.09 | 10.54 | 10.04 | 10.28 | 369,696 | +0.28(+2.77%) |
Jan 11, 2024 | 10.82 | 11.07 | 9.693 | 9.999 | 1,090,614 | -2.35(-19.04%) |
Jan 10, 2024 | 12.52 | 12.61 | 12.22 | 12.35 | 206,216 | -0.13(-1.03%) |
Jan 09, 2024 | 12.55 | 12.60 | 12.33 | 12.48 | 111,737 | -0.29(-2.24%) |
Jan 08, 2024 | 12.40 | 12.86 | 12.40 | 12.77 | 56,001 | +0.25(+1.97%) |
Jan 05, 2024 | 12.42 | 12.78 | 12.32 | 12.52 | 117,574 | -0.02(-0.16%) |
Jan 04, 2024 | 12.82 | 12.82 | 12.44 | 12.54 | 91,032 | +0.04(+0.32%) |
Jan 03, 2024 | 13.00 | 13.00 | 12.32 | 12.50 | 69,702 | -0.35(-2.69%) |
Jan 02, 2024 | 13.28 | 13.34 | 12.76 | 12.84 | 58,708 | -0.35(-2.62%) |
Dec 29, 2023 | 13.26 | 13.33 | 13.11 | 13.19 | 40,412 | -0.18(-1.33%) |
Dec 28, 2023 | 13.39 | 13.54 | 13.31 | 13.37 | 49,924 | -0.06(-0.44%) |
Dec 27, 2023 | 13.63 | 13.63 | 13.25 | 13.43 | 68,141 | -0.11(-0.80%) |
Dec 26, 2023 | 13.28 | 13.57 | 13.10 | 13.54 | 54,870 | +0.25(+1.86%) |
Dec 22, 2023 | 12.99 | 13.44 | 12.94 | 13.29 | 53,790 | +0.21(+1.59%) |
Dec 21, 2023 | 13.11 | 13.20 | 12.95 | 13.08 | 41,422 | -0.08(-0.60%) |
Dec 20, 2023 | 13.11 | 13.68 | 13.11 | 13.16 | 72,439 | -0.07(-0.52%) |
Dec 19, 2023 | 13.22 | 13.25 | 13.07 | 13.23 | 52,897 | +0.20(+1.52%) |
Dec 18, 2023 | 13.35 | 13.35 | 12.94 | 13.03 | 86,991 | -0.16(-1.20%) |
Dec 15, 2023 | 14.02 | 14.02 | 13.14 | 13.19 | 123,461 | -0.75(-5.39%) |
Dec 14, 2023 | 13.60 | 14.02 | 13.47 | 13.94 | 120,724 | +0.74(+5.61%) |
Dec 13, 2023 | 12.32 | 13.21 | 12.25 | 13.20 | 97,405 | +0.94(+7.66%) |
Dec 12, 2023 | 12.13 | 12.40 | 12.07 | 12.26 | 65,877 | +0.24(+1.97%) |
Dec 11, 2023 | 13.11 | 13.17 | 11.96 | 12.02 | 169,458 | -1.23(-9.25%) |
Dec 08, 2023 | 13.72 | 13.98 | 13.21 | 13.25 | 63,148 | -0.49(-3.59%) |
Dec 07, 2023 | 13.84 | 14.05 | 13.63 | 13.74 | 62,732 | -0.11(-0.78%) |
Dec 06, 2023 | 13.51 | 13.97 | 13.45 | 13.85 | 117,134 | +0.38(+2.79%) |
Dec 05, 2023 | 13.94 | 14.13 | 13.42 | 13.48 | 163,639 | -0.34(-2.43%) |
Dec 04, 2023 | 13.31 | 13.84 | 13.27 | 13.81 | 168,758 | +0.47(+3.56%) |
Dec 01, 2023 | 12.86 | 13.56 | 12.71 | 13.34 | 176,894 | +0.47(+3.69%) |
Nov 30, 2023 | 12.33 | 12.88 | 12.33 | 12.86 | 112,897 | +0.44(+3.58%) |
Nov 29, 2023 | 11.85 | 12.48 | 11.84 | 12.42 | 91,398 | +0.79(+6.80%) |
Nov 28, 2023 | 11.63 | 11.72 | 11.53 | 11.63 | 63,634 | -0.02(-0.17%) |
Nov 27, 2023 | 11.54 | 11.78 | 11.54 | 11.65 | 36,611 | +0.07(+0.60%) |
Nov 24, 2023 | 11.66 | 11.66 | 11.43 | 11.58 | 20,515 | -0.07(-0.59%) |
Nov 22, 2023 | 11.66 | 11.77 | 11.61 | 11.65 | 32,539 | +0.00(+0.00%) |
Nov 21, 2023 | 11.74 | 11.74 | 11.56 | 11.65 | 31,287 | -0.06(-0.51%) |
Nov 20, 2023 | 11.70 | 11.85 | 11.30 | 11.71 | 85,319 | -0.03(-0.25%) |
Nov 17, 2023 | 11.72 | 11.91 | 11.62 | 11.74 | 45,413 | +0.10(+0.85%) |
Nov 16, 2023 | 11.91 | 11.91 | 11.53 | 11.64 | 41,286 | -0.22(-1.83%) |
Nov 15, 2023 | 11.64 | 12.26 | 11.53 | 11.86 | 95,717 | +0.18(+1.57%) |
Nov 14, 2023 | 11.20 | 11.71 | 11.04 | 11.67 | 88,142 | +0.83(+7.70%) |
Nov 13, 2023 | 10.81 | 11.00 | 10.72 | 10.84 | 47,360 | +0.04(+0.37%) |
Nov 10, 2023 | 10.55 | 10.85 | 10.43 | 10.80 | 52,829 | +0.25(+2.34%) |
Nov 09, 2023 | 10.93 | 10.93 | 10.52 | 10.55 | 44,343 | -0.25(-2.29%) |
Nov 08, 2023 | 10.83 | 10.86 | 10.67 | 10.80 | 52,976 | -0.03(-0.27%) |
Nov 07, 2023 | 11.05 | 11.07 | 10.80 | 10.83 | 38,544 | -0.24(-2.21%) |
Nov 06, 2023 | 11.19 | 11.19 | 10.99 | 11.07 | 65,695 | -0.21(-1.90%) |
Nov 03, 2023 | 11.28 | 11.51 | 11.20 | 11.29 | 74,192 | +0.25(+2.30%) |
Nov 02, 2023 | 10.94 | 11.13 | 10.64 | 11.03 | 88,979 | +0.30(+2.82%) |
Nov 01, 2023 | 11.15 | 11.15 | 10.31 | 10.73 | 107,282 | -0.48(-4.27%) |
Oct 31, 2023 | 11.40 | 11.67 | 11.19 | 11.21 | 82,298 | -0.20(-1.71%) |
Oct 30, 2023 | 11.01 | 11.48 | 11.01 | 11.41 | 224,782 | +0.46(+4.20%) |
Oct 27, 2023 | 10.78 | 10.96 | 10.73 | 10.95 | 88,735 | +0.21(+1.91%) |
Oct 26, 2023 | 10.74 | 10.93 | 10.57 | 10.74 | 159,215 | +0.00(+0.00%) |
Oct 25, 2023 | 10.55 | 10.87 | 10.48 | 10.74 | 169,480 | +0.11(+1.01%) |
Oct 24, 2023 | 10.92 | 11.23 | 10.52 | 10.63 | 191,164 | -0.24(-2.25%) |
Oct 23, 2023 | 10.42 | 11.07 | 10.31 | 10.88 | 160,126 | +0.35(+3.34%) |
Oct 20, 2023 | 10.54 | 10.65 | 10.41 | 10.53 | 81,192 | -0.02(-0.19%) |
Oct 19, 2023 | 10.34 | 10.65 | 10.30 | 10.55 | 108,436 | +0.19(+1.79%) |
Oct 18, 2023 | 10.51 | 10.65 | 10.26 | 10.36 | 129,537 | -0.28(-2.66%) |
Oct 17, 2023 | 10.41 | 10.75 | 10.36 | 10.64 | 153,707 | +0.18(+1.68%) |
Oct 16, 2023 | 10.56 | 10.88 | 10.15 | 10.47 | 124,438 | -0.09(-0.83%) |
Oct 13, 2023 | 10.34 | 10.66 | 10.24 | 10.56 | 134,109 | +0.29(+2.86%) |
Oct 12, 2023 | 11.18 | 11.29 | 10.02 | 10.26 | 324,371 | -0.65(-6.00%) |
Oct 11, 2023 | 11.07 | 11.16 | 10.65 | 10.92 | 221,690 | +0.02(+0.18%) |
Oct 10, 2023 | 10.83 | 11.03 | 10.72 | 10.90 | 77,561 | +0.14(+1.27%) |
Oct 09, 2023 | 10.73 | 10.85 | 10.65 | 10.76 | 53,073 | +0.03(+0.27%) |
Oct 06, 2023 | 10.33 | 10.75 | 10.26 | 10.73 | 65,228 | +0.37(+3.59%) |
Oct 05, 2023 | 10.62 | 10.73 | 10.24 | 10.36 | 109,000 | -0.34(-3.15%) |
Oct 04, 2023 | 10.38 | 10.75 | 10.26 | 10.70 | 117,224 | +0.27(+2.58%) |
Oct 03, 2023 | 10.46 | 10.59 | 10.27 | 10.43 | 87,490 | -0.16(-1.48%) |
Oct 02, 2023 | 10.64 | 10.76 | 10.51 | 10.58 | 76,505 | -0.10(-0.91%) |
Sep 29, 2023 | 11.02 | 11.03 | 10.62 | 10.68 | 65,261 | -0.27(-2.50%) |
Sep 28, 2023 | 10.88 | 11.17 | 10.88 | 10.96 | 47,375 | +0.05(+0.45%) |
Sep 27, 2023 | 10.78 | 10.99 | 10.69 | 10.91 | 105,166 | +0.17(+1.55%) |
Sep 26, 2023 | 10.89 | 11.01 | 10.70 | 10.74 | 79,208 | -0.32(-2.92%) |
Sep 25, 2023 | 10.86 | 11.06 | 10.95 | 11.06 | 64,035 | +0.15(+1.34%) |
Sep 22, 2023 | 10.96 | 11.04 | 10.85 | 10.92 | 49,341 | -0.02(-0.18%) |
Sep 21, 2023 | 10.75 | 11.01 | 10.68 | 10.94 | 55,251 | +0.12(+1.08%) |
Sep 20, 2023 | 10.95 | 11.11 | 10.81 | 10.82 | 70,950 | -0.11(-0.98%) |
Sep 19, 2023 | 11.15 | 11.30 | 10.85 | 10.93 | 120,983 | -0.21(-1.93%) |
Sep 18, 2023 | 11.25 | 11.28 | 10.96 | 11.14 | 132,421 | -0.13(-1.13%) |
Sep 15, 2023 | 11.56 | 11.56 | 11.17 | 11.27 | 142,339 | -0.31(-2.70%) |
Sep 14, 2023 | 11.44 | 11.62 | 11.43 | 11.58 | 50,509 | +0.21(+1.80%) |
Sep 13, 2023 | 11.48 | 11.57 | 11.26 | 11.38 | 89,702 | -0.11(-0.94%) |
Sep 12, 2023 | 11.31 | 11.60 | 11.26 | 11.48 | 93,937 | +0.18(+1.56%) |
Sep 11, 2023 | 11.48 | 11.55 | 11.25 | 11.31 | 97,288 | -0.08(-0.69%) |
Sep 08, 2023 | 11.17 | 11.41 | 11.10 | 11.39 | 77,642 | +0.24(+2.19%) |
Sep 07, 2023 | 11.61 | 11.61 | 11.05 | 11.14 | 165,701 | -0.58(-4.92%) |
Sep 06, 2023 | 11.65 | 11.99 | 11.56 | 11.72 | 76,427 | -0.14(-1.15%) |
Sep 05, 2023 | 12.26 | 12.31 | 11.75 | 11.86 | 159,808 | -0.53(-4.26%) |
Sep 01, 2023 | 12.33 | 12.50 | 12.27 | 12.38 | 82,738 | +0.08(+0.64%) |
Aug 31, 2023 | 12.22 | 12.55 | 12.20 | 12.30 | 111,420 | +0.09(+0.72%) |
Aug 30, 2023 | 12.29 | 12.59 | 12.12 | 12.22 | 190,341 | -0.07(-0.56%) |
Aug 29, 2023 | 11.87 | 12.32 | 11.81 | 12.29 | 120,541 | +0.31(+2.61%) |
Aug 28, 2023 | 11.63 | 12.04 | 11.60 | 11.97 | 129,868 | +0.42(+3.64%) |
Aug 25, 2023 | 11.24 | 11.59 | 11.15 | 11.55 | 136,305 | +0.31(+2.78%) |
Aug 24, 2023 | 11.45 | 11.46 | 11.23 | 11.24 | 73,855 | -0.20(-1.71%) |
Aug 23, 2023 | 11.45 | 11.62 | 11.32 | 11.43 | 96,174 | +0.02(+0.17%) |
Aug 22, 2023 | 11.50 | 11.57 | 11.35 | 11.42 | 96,918 | -0.06(-0.51%) |
Aug 21, 2023 | 11.62 | 11.62 | 11.38 | 11.47 | 94,533 | -0.03(-0.26%) |
Aug 18, 2023 | 11.29 | 11.69 | 11.29 | 11.50 | 140,165 | +0.09(+0.77%) |
Aug 17, 2023 | 11.49 | 11.71 | 11.26 | 11.42 | 120,753 | -0.12(-1.02%) |
Aug 16, 2023 | 11.57 | 11.96 | 11.52 | 11.53 | 150,298 | -0.17(-1.42%) |
Aug 15, 2023 | 11.99 | 12.21 | 11.56 | 11.70 | 155,401 | -0.30(-2.52%) |
Aug 14, 2023 | 12.26 | 12.27 | 11.87 | 12.00 | 147,050 | -0.32(-2.62%) |
Aug 11, 2023 | 12.13 | 12.53 | 12.11 | 12.32 | 133,938 | +0.04(+0.32%) |
Aug 10, 2023 | 12.10 | 12.35 | 11.95 | 12.29 | 247,585 | -0.06(-0.48%) |
Aug 09, 2023 | 12.66 | 12.66 | 12.25 | 12.34 | 120,003 | -0.35(-2.77%) |
Aug 08, 2023 | 12.83 | 12.84 | 12.55 | 12.70 | 108,332 | -0.38(-2.92%) |
Aug 07, 2023 | 13.09 | 13.21 | 12.88 | 13.08 | 62,960 | +0.03(+0.23%) |
Aug 04, 2023 | 12.78 | 13.29 | 12.78 | 13.05 | 99,651 | +0.18(+1.37%) |
Aug 03, 2023 | 12.88 | 12.92 | 12.58 | 12.87 | 117,160 | +0.05(+0.38%) |
Aug 02, 2023 | 13.04 | 13.04 | 12.69 | 12.82 | 120,748 | -0.27(-2.08%) |
Aug 01, 2023 | 13.34 | 13.38 | 12.92 | 13.10 | 114,626 | -0.33(-2.46%) |
Jul 31, 2023 | 13.45 | 13.59 | 13.31 | 13.43 | 106,590 | -0.03(-0.22%) |
Jul 28, 2023 | 13.41 | 13.58 | 13.14 | 13.45 | 117,808 | +0.22(+1.69%) |
Jul 27, 2023 | 13.94 | 14.14 | 13.13 | 13.23 | 146,137 | -0.66(-4.76%) |
Jul 26, 2023 | 14.14 | 14.36 | 13.86 | 13.89 | 210,401 | -0.36(-2.53%) |
Jul 25, 2023 | 13.31 | 14.33 | 13.31 | 14.25 | 232,339 | +1.05(+7.96%) |
Jul 24, 2023 | 12.98 | 13.27 | 12.82 | 13.20 | 322,576 | +0.15(+1.12%) |
Jul 21, 2023 | 13.48 | 13.56 | 12.94 | 13.06 | 329,109 | -0.28(-2.12%) |
Jul 20, 2023 | 12.99 | 13.62 | 12.41 | 13.34 | 879,199 | -1.79(-11.83%) |
Jul 19, 2023 | 15.66 | 15.66 | 14.88 | 15.13 | 283,738 | -0.42(-2.69%) |
Jul 18, 2023 | 15.08 | 15.71 | 15.08 | 15.55 | 348,447 | +0.46(+3.03%) |
Jul 17, 2023 | 14.50 | 15.22 | 14.50 | 15.09 | 155,804 | +0.56(+3.88%) |
Jul 14, 2023 | 14.92 | 14.93 | 14.46 | 14.53 | 112,965 | -0.37(-2.48%) |
Jul 13, 2023 | 14.69 | 15.14 | 14.64 | 14.89 | 128,840 | +0.12(+0.79%) |
Jul 12, 2023 | 15.07 | 15.19 | 14.71 | 14.78 | 103,218 | -0.10(-0.65%) |
Jul 11, 2023 | 15.13 | 15.45 | 14.80 | 14.88 | 141,848 | -0.19(-1.29%) |
Jul 10, 2023 | 14.59 | 15.19 | 14.58 | 15.07 | 162,961 | +0.36(+2.45%) |
Jul 07, 2023 | 15.08 | 15.30 | 14.65 | 14.71 | 201,434 | -0.33(-2.20%) |
Jul 06, 2023 | 15.10 | 15.25 | 14.76 | 15.04 | 299,498 | -0.32(-2.09%) |
Jul 05, 2023 | 15.91 | 16.09 | 15.32 | 15.36 | 205,756 | -0.76(-4.71%) |
Jul 03, 2023 | 16.05 | 16.27 | 15.91 | 16.12 | 111,288 | +0.07(+0.42%) |
Jun 30, 2023 | 16.25 | 16.33 | 15.93 | 16.05 | 495,754 | -0.04(-0.24%) |
Jun 29, 2023 | 16.14 | 16.27 | 15.94 | 16.09 | 139,685 | +0.02(+0.12%) |
Jun 28, 2023 | 16.25 | 16.43 | 15.88 | 16.07 | 159,779 | -0.31(-1.90%) |
Jun 27, 2023 | 16.51 | 16.79 | 16.24 | 16.38 | 145,217 | -0.09(-0.53%) |
Jun 26, 2023 | 16.15 | 16.75 | 15.90 | 16.47 | 266,138 | +0.18(+1.13%) |
Jun 23, 2023 | 17.26 | 17.43 | 16.22 | 16.29 | 1,927,112 | -1.23(-7.00%) |
Jun 22, 2023 | 17.90 | 17.90 | 17.48 | 17.51 | 110,986 | -0.31(-1.75%) |
Jun 21, 2023 | 17.78 | 17.89 | 17.22 | 17.82 | 141,580 | -0.01(-0.05%) |
Jun 20, 2023 | 17.51 | 18.01 | 17.49 | 17.83 | 136,360 | +0.23(+1.33%) |
Jun 16, 2023 | 18.10 | 18.16 | 17.46 | 17.60 | 148,956 | -0.31(-1.74%) |
Jun 15, 2023 | 17.80 | 18.41 | 17.80 | 17.91 | 141,541 | +2.83(+18.77%) |
May 08, 2023 | 15.20 | 15.40 | 15.05 | 15.08 | 45,857 | -0.18(-1.21%) |
May 05, 2023 | 15.26 | 15.49 | 15.11 | 15.26 | 55,723 | +0.17(+1.10%) |
May 04, 2023 | 15.15 | 15.41 | 14.60 | 15.10 | 171,464 | -0.18(-1.15%) |
May 03, 2023 | 15.23 | 15.46 | 15.07 | 15.27 | 116,794 | -0.02(-0.13%) |
May 02, 2023 | 15.18 | 15.31 | 14.93 | 15.29 | 96,979 | +0.10(+0.64%) |
May 01, 2023 | 14.89 | 15.25 | 14.89 | 15.20 | 89,202 | +0.24(+1.62%) |
Apr 28, 2023 | 14.81 | 15.04 | 14.69 | 14.95 | 136,139 | +0.13(+0.85%) |
Apr 27, 2023 | 14.77 | 14.99 | 14.52 | 14.83 | 112,186 | +0.09(+0.59%) |
Apr 26, 2023 | 14.70 | 14.94 | 14.41 | 14.74 | 126,288 | +0.17(+1.20%) |
Apr 25, 2023 | 14.74 | 14.94 | 14.40 | 14.57 | 240,811 | -0.38(-2.53%) |
Apr 24, 2023 | 15.05 | 15.13 | 14.69 | 14.94 | 171,597 | -0.26(-1.72%) |
Apr 21, 2023 | 15.52 | 15.68 | 14.99 | 15.21 | 169,024 | -0.30(-1.94%) |
Apr 20, 2023 | 15.29 | 15.78 | 15.07 | 15.51 | 173,262 | +0.18(+1.20%) |
Apr 19, 2023 | 15.03 | 15.42 | 14.93 | 15.32 | 284,122 | -0.17(-1.13%) |
Apr 18, 2023 | 16.19 | 16.33 | 15.42 | 15.50 | 391,966 | -0.52(-3.27%) |
Apr 17, 2023 | 16.99 | 17.05 | 15.82 | 16.02 | 451,724 | -1.05(-6.13%) |
Apr 14, 2023 | 17.32 | 17.56 | 16.41 | 17.07 | 855,908 | -0.35(-2.00%) |
Apr 13, 2023 | 18.08 | 18.16 | 17.41 | 17.42 | 327,749 | -0.73(-4.01%) |
Apr 12, 2023 | 18.66 | 18.89 | 18.03 | 18.14 | 283,682 | -0.28(-1.53%) |
Apr 11, 2023 | 18.73 | 18.73 | 17.78 | 18.42 | 268,723 | -0.33(-1.76%) |
Apr 10, 2023 | 17.69 | 18.94 | 17.69 | 18.75 | 411,527 | +1.07(+6.03%) |
Apr 06, 2023 | 18.89 | 19.30 | 16.70 | 17.69 | 1,485,521 | -3.25(-15.51%) |
Apr 05, 2023 | 21.33 | 21.50 | 20.37 | 20.93 | 219,686 | -0.10(-0.46%) |
Apr 04, 2023 | 22.33 | 22.64 | 20.71 | 21.03 | 159,512 | -1.30(-5.82%) |