Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.17	25.48	24.48	24.90	506,785	+0.00(+0.00%)
Mar 30, 2023	25.96	26.05	24.79	24.90	433,194	-0.45(-1.76%)
Mar 29, 2023	24.42	25.35	24.16	25.35	339,248	+1.33(+5.55%)
Mar 28, 2023	24.65	24.82	23.93	24.01	382,244	-0.83(-3.35%)
Mar 27, 2023	24.03	25.02	23.62	24.85	526,759	+1.20(+5.08%)
Mar 24, 2023	24.60	24.60	22.43	23.64	1,654,328	-1.53(-6.06%)
Mar 23, 2023	26.82	27.31	24.85	25.17	925,264	-1.20(-4.56%)
Mar 22, 2023	27.34	27.85	26.37	26.37	450,329	-1.18(-4.27%)
Mar 21, 2023	27.23	27.86	26.98	27.55	565,978	+1.22(+4.63%)
Mar 20, 2023	26.50	28.00	26.20	26.33	579,091	+0.21(+0.81%)
Mar 17, 2023	27.36	27.69	25.65	26.12	1,288,129	-1.72(-6.18%)
Mar 16, 2023	25.83	29.09	25.76	27.84	1,308,518	+0.72(+2.65%)
Mar 15, 2023	26.14	27.65	25.58	27.12	1,002,722	-0.73(-2.61%)
Mar 14, 2023	27.55	30.04	27.55	27.85	1,113,596	+1.54(+5.87%)
Mar 13, 2023	27.07	27.07	24.61	26.30	1,698,783	-1.83(-6.51%)
Mar 10, 2023	30.70	30.92	25.96	28.14	2,248,853	-3.82(-11.96%)
Mar 09, 2023	34.70	34.70	31.78	31.96	777,302	-2.50(-7.25%)
Mar 08, 2023	35.30	35.44	33.96	34.46	509,362	-0.70(-1.99%)
Mar 07, 2023	34.68	35.25	34.30	35.16	492,997	+0.80(+2.34%)
Mar 06, 2023	34.64	35.31	33.99	34.36	380,811	-0.14(-0.40%)
Mar 03, 2023	33.33	34.70	33.22	34.49	346,201	+1.50(+4.54%)
Mar 02, 2023	32.82	33.51	32.56	33.00	459,304	-0.12(-0.36%)
Mar 01, 2023	33.29	34.16	32.06	33.12	771,892	-0.91(-2.66%)
Feb 28, 2023	33.80	35.84	33.61	34.02	672,041	+0.66(+1.97%)
Feb 27, 2023	33.13	33.57	32.53	33.36	467,580	+0.85(+2.60%)
Feb 24, 2023	31.92	32.93	31.00	32.52	832,608	-0.31(-0.94%)
Feb 23, 2023	36.32	37.13	30.66	32.83	1,392,612	-2.69(-7.58%)
Feb 22, 2023	34.75	35.65	34.31	35.52	763,663	+0.77(+2.21%)
Feb 21, 2023	35.79	36.34	34.26	34.75	777,651	-2.11(-5.73%)
Feb 17, 2023	37.50	37.91	36.60	36.86	511,726	-0.69(-1.84%)
Feb 16, 2023	38.10	38.80	37.54	37.56	368,235	-1.04(-2.70%)
Feb 15, 2023	37.26	38.66	36.60	38.60	469,011	+1.40(+3.77%)
Feb 14, 2023	36.95	37.48	35.65	37.20	456,609	-0.23(-0.62%)
Feb 13, 2023	34.94	37.46	34.71	37.43	479,413	+2.55(+7.31%)
Feb 10, 2023	33.81	34.99	33.09	34.88	584,350	+1.07(+3.16%)
Feb 09, 2023	34.36	35.38	33.60	33.81	1,399,931	-0.06(-0.18%)
Feb 08, 2023	37.35	37.38	31.99	33.87	2,344,802	-3.85(-10.20%)
Feb 07, 2023	35.60	37.89	35.60	37.72	627,222	+1.80(+5.03%)
Feb 06, 2023	37.38	37.50	35.86	35.91	471,838	-1.92(-5.06%)
Feb 03, 2023	38.72	39.23	37.49	37.83	431,943	-2.00(-5.02%)
Feb 02, 2023	37.67	40.50	37.61	39.83	457,674	+2.77(+7.48%)
Feb 01, 2023	36.55	37.57	36.04	37.06	482,138	+0.51(+1.40%)
Jan 31, 2023	37.49	37.69	36.42	36.55	349,494	-0.89(-2.38%)
Jan 30, 2023	37.85	38.28	37.10	37.44	179,188	-0.84(-2.19%)
Jan 27, 2023	38.22	38.40	37.37	38.27	167,489	+0.11(+0.29%)
Jan 26, 2023	37.54	38.22	37.17	38.16	208,774	+1.09(+2.95%)
Jan 25, 2023	36.42	37.15	35.86	37.07	148,491	+0.34(+0.93%)
Jan 24, 2023	36.35	37.21	35.99	36.73	256,524	+0.28(+0.77%)
Jan 23, 2023	35.50	36.76	35.10	36.44	410,147	+1.29(+3.67%)
Jan 20, 2023	33.96	35.31	33.70	35.15	486,325	+1.62(+4.82%)
Jan 19, 2023	33.95	34.72	33.54	33.54	373,569	-0.82(-2.39%)
Jan 18, 2023	35.58	36.21	34.13	34.36	338,174	-0.70(-2.00%)
Jan 17, 2023	34.33	35.06	34.08	35.06	282,879	+0.73(+2.12%)
Jan 13, 2023	33.58	34.38	33.39	34.33	287,570	+0.30(+0.88%)
Jan 12, 2023	33.74	34.17	33.15	34.03	311,285	+0.50(+1.51%)
Jan 11, 2023	32.71	34.20	32.64	33.53	476,959	+1.15(+3.57%)
Jan 10, 2023	32.34	32.89	31.65	32.37	372,332	+0.53(+1.67%)
Jan 09, 2023	30.95	32.15	30.70	31.84	385,207	+1.24(+4.05%)
Jan 06, 2023	29.52	30.63	29.10	30.60	321,532	+1.24(+4.22%)
Jan 05, 2023	30.79	30.79	29.14	29.36	499,149	-1.58(-5.11%)
Jan 04, 2023	29.66	31.18	29.65	30.94	466,654	+1.70(+5.82%)
Jan 03, 2023	29.80	30.31	28.65	29.24	335,094	-0.01(-0.03%)
Dec 30, 2022	29.34	30.42	28.73	29.25	755,109	-0.13(-0.44%)
Dec 29, 2022	27.63	29.45	27.63	29.38	710,754	+2.02(+7.38%)
Dec 28, 2022	27.37	27.89	26.30	27.36	651,734	-0.19(-0.68%)
Dec 27, 2022	27.13	28.82	26.56	27.55	820,876	+0.28(+1.04%)
Dec 23, 2022	28.27	28.57	27.21	27.27	644,073	-1.18(-4.13%)
Dec 22, 2022	29.93	30.12	27.03	28.44	1,443,714	-1.90(-6.27%)
Dec 21, 2022	33.54	34.03	30.17	30.35	1,075,345	-2.86(-8.60%)
Dec 20, 2022	33.26	34.54	32.97	33.20	453,023	+0.09(+0.28%)
Dec 19, 2022	34.55	34.55	32.73	33.11	464,027	-1.04(-3.06%)
Dec 16, 2022	34.90	35.65	33.91	34.15	1,260,220	-1.39(-3.92%)
Dec 15, 2022	35.49	35.77	33.91	35.55	522,627	-0.29(-0.81%)
Dec 14, 2022	36.85	37.79	35.37	35.84	618,235	-1.14(-3.08%)
Dec 13, 2022	37.88	38.72	36.73	36.97	860,105	+0.38(+1.03%)
Dec 12, 2022	36.87	37.24	36.17	36.60	223,657	-0.40(-1.09%)
Dec 09, 2022	37.23	37.63	36.80	37.00	159,146	-0.33(-0.89%)
Dec 08, 2022	37.55	38.43	37.10	37.33	309,222	-0.10(-0.27%)
Dec 07, 2022	35.78	37.46	35.31	37.44	377,741	+1.59(+4.44%)
Dec 06, 2022	37.02	37.02	35.01	35.84	382,620	-0.93(-2.54%)
Dec 05, 2022	38.87	38.91	36.57	36.78	351,658	-2.53(-6.44%)
Dec 02, 2022	37.82	39.34	37.02	39.31	201,706	+0.86(+2.25%)
Dec 01, 2022	38.17	38.46	37.19	38.44	239,996	+0.88(+2.35%)
Nov 30, 2022	37.05	37.66	35.80	37.56	262,746	+0.57(+1.55%)
Nov 29, 2022	36.94	37.68	36.83	36.99	143,272	+0.27(+0.72%)
Nov 28, 2022	37.61	37.98	36.24	36.73	207,884	-1.39(-3.66%)
Nov 25, 2022	38.09	38.82	37.72	38.12	88,246	-0.03(-0.07%)
Nov 23, 2022	37.67	38.40	37.63	38.15	153,100	+0.23(+0.61%)
Nov 22, 2022	35.09	37.97	35.05	37.91	213,224	+2.81(+8.02%)
Nov 21, 2022	35.31	35.66	34.42	35.10	203,156	-0.64(-1.79%)
Nov 18, 2022	36.25	36.76	35.28	35.74	251,150	+0.07(+0.19%)
Nov 17, 2022	35.47	36.23	35.21	35.67	202,810	-0.56(-1.56%)
Nov 16, 2022	37.63	37.86	35.83	36.24	307,043	-1.86(-4.89%)
Nov 15, 2022	38.28	39.26	38.03	38.10	252,005	+0.42(+1.11%)
Nov 14, 2022	37.81	38.46	36.79	37.68	281,374	-0.29(-0.77%)
Nov 11, 2022	36.47	38.05	35.57	37.97	429,792	+1.57(+4.32%)
Nov 10, 2022	35.26	36.44	35.01	36.40	413,273	+2.71(+8.04%)
Nov 09, 2022	36.00	36.18	33.64	33.69	561,233	-2.79(-7.64%)
Nov 08, 2022	37.68	37.68	36.35	36.48	298,397	-1.22(-3.24%)
Nov 07, 2022	36.65	37.70	34.81	37.70	570,495	+1.22(+3.35%)
Nov 04, 2022	36.05	36.69	33.15	36.48	1,066,328	+4.59(+14.40%)
Nov 03, 2022	32.85	32.95	30.83	31.88	839,330	-1.56(-4.65%)
Nov 02, 2022	34.56			33.44	517,087	-1.13(-3.27%)
Nov 01, 2022	34.40	35.14	34.19	34.57	239,616	+0.54(+1.60%)
Oct 31, 2022	33.06	34.70	33.06	34.03	342,398	+0.62(+1.85%)
Oct 28, 2022	34.13	34.42	32.62	33.41	753,270	-0.49(-1.46%)
Oct 27, 2022	39.98	40.15	33.14	33.90	1,130,065	-5.28(-13.47%)
Oct 26, 2022	38.94	40.54	38.61	39.18	254,972	+0.43(+1.12%)
Oct 25, 2022	37.51	39.22	37.48	38.74	268,738	+1.30(+3.49%)
Oct 24, 2022	36.80	37.64	36.41	37.44	205,969	+1.05(+2.90%)
Oct 21, 2022	35.41	36.41	34.60	36.38	202,715	+1.10(+3.10%)
Oct 20, 2022	35.87	36.54	35.04	35.29	188,775	-0.78(-2.16%)
Oct 19, 2022	35.32	36.18	34.99	36.07	185,361	+0.84(+2.40%)
Oct 18, 2022	35.55	36.08	34.77	35.22	238,611	+0.52(+1.49%)
Oct 17, 2022	34.99	35.68	34.34	34.70	264,503	+0.53(+1.54%)
Oct 14, 2022	36.21	36.77	34.17	34.18	233,755	-1.94(-5.37%)
Oct 13, 2022	34.14	36.27	33.01	36.12	338,614	+1.10(+3.15%)
Oct 12, 2022	35.97	35.97	34.95	35.01	341,113	-0.77(-2.15%)
Oct 11, 2022	36.69	37.08	35.68	35.78	403,254	-1.21(-3.28%)
Oct 10, 2022	36.99	37.73	36.76	37.00	160,197	-0.03(-0.09%)
Oct 07, 2022	37.93	38.05	36.80	37.03	203,750	-1.34(-3.49%)
Oct 06, 2022	39.17	39.71	38.23	38.37	120,479	-0.80(-2.05%)
Oct 05, 2022	38.27	39.42	38.10	39.17	215,615	+0.13(+0.34%)
Oct 04, 2022	39.04	40.65	38.77	39.04	352,971	+0.90(+2.37%)
Oct 03, 2022	37.91	38.61	36.96	38.13	173,107	+0.89(+2.40%)
Sep 30, 2022	36.62	37.93	36.38	37.24	300,511	+0.57(+1.55%)
Sep 29, 2022	38.69	38.69	36.35	36.67	402,676	-2.54(-6.48%)
Sep 28, 2022	37.95	39.86	37.81	39.21	370,884	+1.21(+3.19%)
Sep 27, 2022	38.64	39.25	37.84	38.00	255,142	-0.29(-0.76%)
Sep 26, 2022	40.15	40.94	38.27	38.29	284,487	-2.27(-5.59%)
Sep 23, 2022	41.90	41.98	39.58	40.56	320,894	-1.84(-4.34%)
Sep 22, 2022	43.24	43.32	41.01	42.40	426,439	-0.90(-2.07%)
Sep 21, 2022	43.19	44.89	43.07	43.29	316,269	+0.30(+0.70%)
Sep 20, 2022	42.14	43.23	41.68	42.99	508,185	+1.15(+2.74%)
Sep 19, 2022	39.06	42.41	39.06	41.85	751,476	+2.33(+5.91%)
Sep 16, 2022	38.89	39.54	38.27	39.51	467,296	-0.15(-0.38%)
Sep 15, 2022	39.50	40.49	39.13	39.66	167,203	-0.02(-0.04%)
Sep 14, 2022	40.64	40.67	39.34	39.68	429,336	-1.00(-2.47%)
Sep 13, 2022	41.80	42.45	40.58	40.68	224,997	-2.38(-5.52%)
Sep 12, 2022	42.71	43.38	42.58	43.06	126,877	+0.44(+1.02%)
Sep 09, 2022	42.20	43.15	42.16	42.62	150,446	+0.89(+2.12%)
Sep 08, 2022	40.09	41.82	39.45	41.74	202,645	+1.07(+2.63%)
Sep 07, 2022	40.35	40.82	39.91	40.67	154,991	+0.08(+0.19%)
Sep 06, 2022	42.47	42.82	40.19	40.59	272,773	-2.02(-4.75%)
Sep 02, 2022	43.06	43.69	42.51	42.62	232,729	+0.35(+0.83%)
Sep 01, 2022	41.67	42.32	40.27	42.27	212,314	+0.64(+1.53%)
Aug 31, 2022	41.54	42.00	41.14	41.63	224,054	+0.54(+1.32%)
Aug 30, 2022	42.39	42.39	40.91	41.09	228,837	-1.15(-2.71%)
Aug 29, 2022	43.01	43.27	41.84	42.23	166,702	-1.22(-2.81%)
Aug 26, 2022	44.98	44.98	43.38	43.45	146,548	-1.30(-2.92%)
Aug 25, 2022	43.80	44.86	43.80	44.76	85,479	+1.01(+2.31%)
Aug 24, 2022	44.43	45.04	43.66	43.75	101,510	-0.74(-1.67%)
Aug 23, 2022	45.04	45.63	44.49	44.49	117,160	-0.59(-1.32%)
Aug 22, 2022	46.19	46.22	44.81	45.08	193,915	-1.81(-3.85%)
Aug 19, 2022	47.17	47.35	46.66	46.89	161,962	-1.06(-2.22%)
Aug 18, 2022	47.98	48.47	47.65	47.95	99,466	+0.03(+0.07%)
Aug 17, 2022	48.35	48.58	47.16	47.92	159,058	-1.00(-2.05%)
Aug 16, 2022	48.44	49.42	47.83	48.92	164,273	+0.53(+1.09%)
Aug 15, 2022	48.69	49.16	48.25	48.40	142,239	-0.51(-1.04%)
Aug 12, 2022	47.43	48.93	47.30	48.91	191,093	+1.82(+3.85%)
Aug 11, 2022	47.21	48.09	46.91	47.09	217,489	+0.18(+0.39%)
Aug 10, 2022	46.00	47.07	45.88	46.91	238,844	+0.95(+2.08%)
Aug 09, 2022	46.41	46.53	45.63	45.95	422,185	-0.67(-1.43%)
Aug 08, 2022	46.14	46.79	45.98	46.62	249,693	+0.84(+1.83%)
Aug 05, 2022	45.32	46.17	44.40	45.78	167,785	+0.00(+0.00%)
Aug 04, 2022	45.76	46.40	45.46	45.78	184,467	+0.02(+0.05%)
Aug 03, 2022	44.52	45.84	44.27	45.76	338,754	+1.77(+4.03%)
Aug 02, 2022	42.46	44.29	42.31	43.98	338,434	+1.15(+2.69%)
Aug 01, 2022	42.05	43.68	41.16	42.83	316,033	+0.49(+1.16%)
Jul 29, 2022	40.63	43.80	40.45	42.34	495,255	+1.26(+3.06%)
Jul 28, 2022	41.63	42.98	40.58	41.08	681,197	-0.63(-1.52%)
Jul 27, 2022	40.24	41.80	40.21	41.71	231,788	+1.60(+3.99%)
Jul 26, 2022	39.49	40.15	39.17	40.11	185,456	+0.35(+0.89%)
Jul 25, 2022	39.46	39.84	38.72	39.76	127,625	+0.39(+1.00%)
Jul 22, 2022	39.89	40.21	38.95	39.37	183,442	-0.40(-1.01%)
Jul 21, 2022	38.55	39.85	38.07	39.77	228,305	+1.19(+3.09%)
Jul 20, 2022	36.70	38.59	36.70	38.58	262,460	+1.59(+4.29%)
Jul 19, 2022	36.17	37.40	35.97	36.99	214,198	+1.30(+3.64%)
Jul 18, 2022	36.03	36.60	35.32	35.69	177,087	+0.32(+0.91%)
Jul 15, 2022	35.67	35.97	34.77	35.37	215,080	+0.62(+1.77%)
Jul 14, 2022	34.91	34.99	33.85	34.76	273,105	-1.05(-2.94%)
Jul 13, 2022	35.28	35.94	34.77	35.81	187,568	-0.27(-0.75%)
Jul 12, 2022	35.78	37.01	35.58	36.08	187,957	+0.30(+0.83%)
Jul 11, 2022	36.02	36.41	35.16	35.78	197,735	-0.49(-1.36%)
Jul 08, 2022	37.03	37.17	36.08	36.28	255,378	-0.76(-2.04%)
Jul 07, 2022	36.65	37.39	36.50	37.03	182,212	+0.94(+2.62%)
Jul 06, 2022	37.59	37.95	36.01	36.09	264,571	-1.73(-4.56%)
Jul 05, 2022	35.06	37.94	34.38	37.81	429,047	+2.10(+5.89%)
Jul 01, 2022	34.22	36.01	34.18	35.71	289,532	+1.00(+2.89%)
Jun 30, 2022	35.08	35.63	34.22	34.71	273,615	-0.72(-2.04%)
Jun 29, 2022	36.03	36.14	35.13	35.43	279,012	-0.70(-1.93%)
Jun 28, 2022	37.22	37.96	36.03	36.13	223,525	-0.97(-2.61%)
Jun 27, 2022	38.50	38.61	37.00	37.10	265,775	-1.00(-2.63%)
Jun 24, 2022	37.49	38.47	37.49	38.10	866,535	+0.86(+2.32%)
Jun 23, 2022	36.57	37.48	36.07	37.24	238,400	+0.74(+2.03%)
Jun 22, 2022	36.60	37.47	36.10	36.50	216,861	-0.77(-2.07%)
Jun 21, 2022	37.79	38.37	37.04	37.27	254,850	+0.31(+0.84%)
Jun 17, 2022	37.56	38.57	36.72	36.96	548,985	-0.35(-0.95%)
Jun 16, 2022	38.17	38.42	36.56	37.31	610,077	-2.05(-5.22%)
Jun 15, 2022	39.29	40.63	39.18	39.37	298,321	+0.48(+1.23%)
Jun 14, 2022	38.72	39.96	38.12	38.89	267,436	+0.53(+1.39%)
Jun 13, 2022	39.51	39.98	37.92	38.35	484,951	-2.60(-6.36%)
Jun 10, 2022	41.46	41.90	40.20	40.96	234,485	-1.15(-2.73%)
Jun 09, 2022	42.66	43.14	41.93	42.11	205,964	-0.93(-2.16%)
Jun 08, 2022	44.32	44.32	42.97	43.04	246,602	-1.74(-3.89%)
Jun 07, 2022	44.27	45.58	43.88	44.78	191,262	-0.16(-0.35%)
Jun 06, 2022	45.13	45.86	44.77	44.94	194,330	+0.25(+0.57%)
Jun 03, 2022	45.11	45.11	43.96	44.68	187,127	-0.43(-0.95%)
Jun 02, 2022	44.59	45.42	44.27	45.11	207,426	+0.69(+1.55%)
Jun 01, 2022	44.82	45.15	43.78	44.42	270,765	-0.23(-0.52%)
May 31, 2022	45.10	45.23	44.06	44.65	255,670	-0.52(-1.15%)
May 27, 2022	44.00	45.26	43.15	45.17	208,053	+1.30(+2.96%)
May 26, 2022	42.54	44.69	42.27	43.87	298,017	+1.48(+3.49%)
May 25, 2022	40.71	43.23	40.71	42.39	403,473	+1.68(+4.12%)
May 24, 2022	40.95	40.95	39.44	40.71	279,906	-0.63(-1.53%)
May 23, 2022	41.85	42.04	40.25	41.35	263,913	-0.07(-0.16%)
May 20, 2022	43.04	43.46	40.09	41.41	433,267	-0.79(-1.87%)
May 19, 2022	40.43	43.08	40.43	42.20	440,848	+1.25(+3.05%)
May 18, 2022	41.90	42.85	40.38	40.95	387,045	-1.75(-4.10%)
May 17, 2022	41.31	42.71	40.29	42.70	417,520	+2.18(+5.37%)
May 16, 2022	40.06	41.67	39.87	40.52	394,164	+0.83(+2.09%)
May 13, 2022	39.80	40.23	38.85	39.69	479,792	+1.04(+2.70%)
May 12, 2022	37.39	38.81	36.39	38.65	471,790	+1.04(+2.75%)
May 11, 2022	38.79	39.84	37.34	37.62	336,701	-1.31(-3.38%)
May 10, 2022	40.24	40.50	37.25	38.93	796,227	-0.45(-1.15%)
May 09, 2022	40.21	41.18	39.09	39.38	503,615	-1.67(-4.08%)
May 06, 2022	41.09	41.32	39.86	41.06	443,830	-0.30(-0.72%)
May 05, 2022	42.88	43.13	40.30	41.35	386,994	-1.83(-4.25%)
May 04, 2022	41.62	43.54	40.12	43.19	593,699	+2.26(+5.52%)
May 03, 2022	38.64	41.18	38.02	40.93	672,420	+2.09(+5.39%)
May 02, 2022	36.64	38.85	36.48	38.83	984,906	+2.49(+6.86%)
Apr 29, 2022	41.83	42.05	36.24	36.34	1,775,196	-6.83(-15.82%)
Apr 28, 2022	43.53	43.89	41.22	43.17	499,178	+0.31(+0.73%)
Apr 27, 2022	43.05	44.63	42.39	42.86	303,469	-0.05(-0.11%)
Apr 26, 2022	45.20	45.72	42.86	42.91	447,690	-2.99(-6.52%)
Apr 25, 2022	45.28	45.95	44.36	45.90	325,957	-0.04(-0.09%)
Apr 22, 2022	47.40	47.84	45.29	45.94	345,223	-1.83(-3.82%)
Apr 21, 2022	49.61	49.91	46.94	47.77	247,586	-1.61(-3.26%)
Apr 20, 2022	51.14	51.28	48.39	49.38	501,742	-0.57(-1.14%)
Apr 19, 2022	47.96	51.19	47.88	49.95	744,157	+2.11(+4.41%)
Apr 18, 2022	45.87	47.88	45.80	47.84	393,073	+2.04(+4.44%)
Apr 14, 2022	46.79	46.88	45.37	45.80	202,318	-0.35(-0.75%)
Apr 13, 2022	45.78	46.39	44.89	46.15	274,789	+0.70(+1.54%)
Apr 12, 2022	47.34	47.55	45.30	45.45	392,173	-1.10(-2.37%)
Apr 11, 2022	46.71	47.90	46.03	46.55	370,283	-0.43(-0.92%)
Apr 08, 2022	49.21	49.42	46.82	46.99	373,256	-2.37(-4.81%)
Apr 07, 2022	49.48	50.01	47.30	49.36	455,163	-0.59(-1.18%)
Apr 06, 2022	53.78	53.78	49.84	49.95	452,384	-4.56(-8.37%)
Apr 05, 2022	56.29	56.46	54.22	54.51	210,520	-1.86(-3.30%)
Apr 04, 2022	56.34	57.18	55.98	56.37	196,382	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

B. Riley Financl (NQ: RILY )

Historical Prices

Free News Feed