Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 1.556 | 0 | +0.06(+3.73%) | |||
Mar 18, 2024 | 1.500 | 0 | -0.32(-17.58%) | |||
Feb 27, 2024 | 1.820 | 0 | -0.45(-19.82%) | |||
Jan 12, 2024 | 2.270 | 0 | +0.17(+8.10%) | |||
Dec 21, 2023 | 2.100 | 0 | +0.04(+1.94%) | |||
Dec 11, 2023 | 2.060 | 0 | -0.07(-3.34%) | |||
Dec 04, 2023 | 2.131 | 0 | +0.04(+1.97%) | |||
Nov 28, 2023 | 2.090 | 20 | -0.05(-2.34%) | |||
Nov 20, 2023 | 2.140 | 0 | +0.12(+6.20%) | |||
Nov 17, 2023 | 2.015 | 2.015 | 2.015 | 2.015 | 345 | -0.15(-6.71%) |
Nov 16, 2023 | 2.370 | 2.370 | 2.160 | 2.160 | 400 | -0.06(-2.79%) |
Nov 15, 2023 | 2.224 | 2.224 | 2.218 | 2.222 | 440 | +0.00(+0.09%) |
Nov 13, 2023 | 2.220 | 0 | -0.05(-2.20%) | |||
Nov 10, 2023 | 2.080 | 2.270 | 2.080 | 2.270 | 300 | +0.17(+7.84%) |
Nov 09, 2023 | 2.105 | 2.105 | 2.105 | 2.105 | 300 | -0.15(-6.44%) |
Nov 08, 2023 | 2.105 | 2.250 | 2.105 | 2.250 | 298 | +0.12(+5.88%) |
Nov 07, 2023 | 2.147 | 2.250 | 2.105 | 2.125 | 3,463 | -0.30(-12.30%) |
Oct 20, 2023 | 2.423 | 0 | +0.07(+2.89%) | |||
Oct 13, 2023 | 2.355 | 0 | -0.15(-5.80%) | |||
Oct 09, 2023 | 2.500 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 2.500 | 0 | +0.29(+13.12%) | |||
Sep 28, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 200 | -0.14(-5.96%) |
Sep 27, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 150 | -0.46(-16.22%) |
Sep 15, 2023 | 2.805 | 50 | -0.22(-7.43%) | |||
Sep 14, 2023 | 3.030 | 3.030 | 3.030 | 3.030 | 1,500 | -0.36(-10.62%) |
Sep 12, 2023 | 3.390 | 0 | -0.30(-8.25%) | |||
Sep 08, 2023 | 3.695 | 0 | -0.10(-2.51%) | |||
Sep 07, 2023 | 3.790 | 3.790 | 3.790 | 3.790 | 1,500 | -0.03(-0.68%) |
Sep 01, 2023 | 3.816 | 0 | +1.16(+43.45%) | |||
Aug 31, 2023 | 2.260 | 2.660 | 2.260 | 2.660 | 2,628 | +0.43(+19.28%) |
Aug 29, 2023 | 2.230 | 0 | -0.19(-7.85%) | |||
Aug 28, 2023 | 2.310 | 2.420 | 2.280 | 2.420 | 2,500 | +0.22(+10.00%) |
Aug 25, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | -0.16(-6.83%) |
Aug 24, 2023 | 2.200 | 2.361 | 2.200 | 2.361 | 2,000 | +0.10(+4.48%) |
Aug 23, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 2,000 | -0.09(-3.62%) |
Aug 22, 2023 | 2.345 | 2.345 | 2.345 | 2.345 | 2,350 | -0.59(-20.24%) |
Aug 08, 2023 | 2.940 | 0 | +0.09(+3.16%) | |||
Aug 07, 2023 | 2.670 | 2.850 | 2.670 | 2.850 | 2,000 | +0.27(+10.47%) |
Aug 04, 2023 | 2.700 | 2.700 | 2.580 | 2.580 | 2,000 | -0.52(-16.77%) |
Jul 26, 2023 | 3.100 | 0 | -0.30(-8.82%) | |||
Jul 20, 2023 | 3.400 | 0 | +0.56(+19.72%) | |||
Jul 19, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 500 | -0.21(-6.89%) |
Jul 18, 2023 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | -0.09(-2.87%) |
Jul 17, 2023 | 3.310 | 3.310 | 3.140 | 3.140 | 200 | +0.12(+4.10%) |
Jul 12, 2023 | 3.016 | 0 | +0.04(+1.21%) | |||
Jul 11, 2023 | 2.770 | 3.150 | 2.770 | 2.980 | 2,285 | -0.07(-2.41%) |
Jul 05, 2023 | 3.054 | 20 | -0.00(-0.01%) | |||
Jul 03, 2023 | 3.054 | 3.054 | 3.054 | 3.054 | 1,000 | -0.30(-8.84%) |
Jun 30, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.63(+23.16%) |
Jun 29, 2023 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.09(+3.42%) |
Jun 27, 2023 | 2.630 | 0 | -0.29(-9.93%) | |||
Jun 26, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 325 | -0.76(-20.65%) |
Jun 23, 2023 | 3.680 | 3.680 | 3.680 | 3.680 | 200 | +0.00(+0.00%) |
Jun 22, 2023 | 3.680 | 3.680 | 3.680 | 3.680 | 199 | -0.08(-2.13%) |
Jun 20, 2023 | 3.760 | 0 | -0.43(-10.26%) | |||
Jun 16, 2023 | 4.190 | 4.190 | 4.190 | 4.190 | 201 | +0.18(+4.49%) |
Jun 14, 2023 | 4.010 | 0 | +0.31(+8.38%) | |||
Jun 12, 2023 | 3.700 | 0 | +0.07(+1.93%) | |||
Jun 09, 2023 | 3.600 | 3.630 | 3.600 | 3.630 | 1,118 | -0.22(-5.71%) |
Jun 05, 2023 | 3.850 | 2 | -0.23(-5.64%) | |||
May 02, 2023 | 4.080 | 0 | -0.50(-10.92%) | |||
May 01, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 155 | +0.58(+14.50%) |