Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1513 | 0.1688 | 0.1055 | 0.1688 | 79,900 | +0.01(+5.83%) |
Mar 28, 2019 | 0.1750 | 0.1980 | 0.1500 | 0.1595 | 66,760 | -0.01(-3.92%) |
Mar 27, 2019 | 0.1600 | 0.1900 | 0.1500 | 0.1660 | 43,004 | +0.01(+3.75%) |
Mar 26, 2019 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 24,911 | -0.01(-4.48%) |
Mar 25, 2019 | 0.1750 | 0.1775 | 0.1500 | 0.1675 | 37,194 | +0.00(+1.52%) |
Mar 22, 2019 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 2,100 | -0.01(-8.33%) |
Mar 21, 2019 | 0.1820 | 0.1820 | 0.1700 | 0.1800 | 34,108 | -0.01(-5.26%) |
Mar 20, 2019 | 0.1800 | 0.2200 | 0.1700 | 0.1900 | 107,877 | -0.00(-1.55%) |
Mar 19, 2019 | 0.1970 | 0.1970 | 0.1700 | 0.1930 | 69,901 | +0.00(+0.52%) |
Mar 18, 2019 | 0.2000 | 0.2000 | 0.1701 | 0.1920 | 19,785 | +0.03(+18.96%) |
Mar 15, 2019 | 0.1800 | 0.1900 | 0.1600 | 0.1614 | 73,800 | +0.01(+5.84%) |
Mar 14, 2019 | 0.1800 | 0.1814 | 0.1500 | 0.1525 | 29,049 | -0.02(-10.29%) |
Mar 13, 2019 | 0.1588 | 0.2200 | 0.1588 | 0.1700 | 128,995 | -0.01(-5.56%) |
Mar 12, 2019 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 126,349 | -0.03(-14.29%) |
Mar 11, 2019 | 0.2500 | 0.2699 | 0.1800 | 0.2100 | 419,361 | -0.05(-18.45%) |
Mar 08, 2019 | 0.2900 | 0.2900 | 0.1900 | 0.2575 | 805,000 | -0.01(-4.59%) |
Mar 07, 2019 | 0.1800 | 0.3000 | 0.1600 | 0.2699 | 1,550,405 | +0.14(+107.62%) |
Mar 06, 2019 | 0.1250 | 0.1400 | 0.1200 | 0.1300 | 30,024 | +0.01(+10.64%) |
Mar 05, 2019 | 0.1450 | 0.1450 | 0.1175 | 0.1175 | 67,005 | -0.03(-21.67%) |
Mar 04, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 71,811 | +0.01(+7.14%) |
Mar 01, 2019 | 0.1900 | 0.1900 | 0.1300 | 0.1400 | 59,900 | +0.04(+38.61%) |
Feb 28, 2019 | 0.1080 | 0.2300 | 0.0900 | 0.1010 | 184,056 | -0.01(-6.48%) |
Feb 27, 2019 | 0.0710 | 0.1100 | 0.0710 | 0.1080 | 68,840 | +0.01(+8.00%) |
Feb 26, 2019 | 0.1250 | 0.1250 | 0.0775 | 0.1000 | 169,433 | -0.02(-19.94%) |
Feb 25, 2019 | 0.1250 | 0.1300 | 0.1110 | 0.1249 | 115,563 | +0.01(+5.85%) |
Feb 22, 2019 | 0.1600 | 0.1600 | 0.0940 | 0.1180 | 155,100 | -0.02(-15.11%) |
Feb 21, 2019 | 0.1200 | 0.1600 | 0.1110 | 0.1390 | 203,994 | +0.03(+26.36%) |
Feb 20, 2019 | 0.1536 | 0.1800 | 0.1000 | 0.1100 | 202,021 | -0.05(-31.25%) |
Feb 19, 2019 | 0.2300 | 0.2300 | 0.1500 | 0.1600 | 83,955 | -0.08(-33.33%) |
Feb 15, 2019 | 0.1700 | 0.2800 | 0.1700 | 0.2400 | 111,000 | +0.02(+9.09%) |
Feb 14, 2019 | 0.1750 | 0.2300 | 0.1700 | 0.2200 | 54,259 | -0.02(-10.20%) |
Feb 13, 2019 | 0.2650 | 0.2650 | 0.1762 | 0.2450 | 46,212 | +0.01(+2.08%) |
Feb 12, 2019 | 0.2975 | 0.2975 | 0.1900 | 0.2400 | 88,705 | -0.03(-9.43%) |
Feb 11, 2019 | 0.2250 | 0.3300 | 0.2250 | 0.2650 | 158,305 | +0.01(+1.92%) |
Feb 08, 2019 | 0.3000 | 0.3000 | 0.2250 | 0.2600 | 107,800 | -0.04(-13.33%) |
Feb 07, 2019 | 0.1600 | 0.3500 | 0.1600 | 0.3000 | 314,208 | +0.15(+100.00%) |
Feb 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Feb 04, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,051 | -0.01(-7.69%) |
Feb 01, 2019 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 15,100 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
Jan 30, 2019 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 84,890 | -0.03(-21.31%) |
Jan 29, 2019 | 0.1780 | 0.1780 | 0.1490 | 0.1525 | 7,503 | +0.04(+32.61%) |
Jan 28, 2019 | 0.0813 | 0.1400 | 0.0813 | 0.1150 | 125,755 | +0.01(+4.55%) |
Jan 25, 2019 | 0.1100 | 0.1105 | 0.1100 | 0.1100 | 18,800 | -0.03(-21.43%) |
Jan 24, 2019 | 0.1800 | 0.1800 | 0.1100 | 0.1400 | 67,036 | -0.03(-17.65%) |
Jan 23, 2019 | 0.1666 | 0.1700 | 0.1666 | 0.1700 | 10,940 | -0.02(-12.82%) |
Jan 22, 2019 | 0.1600 | 0.1950 | 0.1500 | 0.1950 | 29,104 | +0.04(+22.33%) |
Jan 18, 2019 | 0.1701 | 0.1701 | 0.1401 | 0.1594 | 2,600 | -0.03(-15.66%) |
Jan 17, 2019 | 0.2350 | 0.2350 | 0.1890 | 0.1890 | 2,280 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1650 | 0.1890 | 0.1650 | 0.1890 | 9,504 | +0.02(+11.18%) |
Jan 15, 2019 | 0.1750 | 0.1961 | 0.1500 | 0.1700 | 31,063 | +0.05(+36.00%) |
Jan 14, 2019 | 0.1745 | 0.1823 | 0.1250 | 0.1250 | 24,420 | -0.05(-28.37%) |
Jan 11, 2019 | 0.1525 | 0.2400 | 0.1200 | 0.1745 | 76,800 | +0.05(+45.42%) |
Jan 10, 2019 | 0.1700 | 0.2300 | 0.1000 | 0.1200 | 89,569 | -0.06(-34.43%) |
Jan 09, 2019 | 0.2000 | 0.2000 | 0.1380 | 0.1830 | 6,340 | +0.00(+1.67%) |
Jan 08, 2019 | 0.1500 | 0.2000 | 0.1400 | 0.1800 | 23,866 | -0.04(-18.18%) |
Jan 07, 2019 | 0.2200 | 0.2998 | 0.1401 | 0.2200 | 9,890 | -0.04(-15.38%) |
Jan 04, 2019 | 0.1240 | 0.2600 | 0.1240 | 0.2600 | 11,900 | +0.14(+116.67%) |
Jan 03, 2019 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | 10,013 | -0.05(-29.41%) |
Jan 02, 2019 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | 16,519 | -0.08(-32.00%) |
Dec 31, 2018 | 0.2995 | 0.2995 | 0.2000 | 0.2500 | 16,500 | +0.06(+31.58%) |
Dec 28, 2018 | 0.2994 | 0.2994 | 0.1900 | 0.1900 | 14,800 | -0.11(-36.62%) |
Dec 27, 2018 | 0.1700 | 0.2998 | 0.1370 | 0.2998 | 25,081 | +0.05(+20.89%) |
Dec 26, 2018 | 0.1500 | 0.2480 | 0.1500 | 0.2480 | 40,416 | +0.10(+67.79%) |
Dec 24, 2018 | 0.1500 | 0.1500 | 0.1478 | 0.1478 | 20,000 | -0.00(-1.47%) |
Dec 21, 2018 | 0.1300 | 0.1980 | 0.1160 | 0.1500 | 65,000 | -0.01(-5.30%) |
Dec 20, 2018 | 0.1600 | 0.1600 | 0.1584 | 0.1584 | 20,066 | -0.09(-36.13%) |
Dec 19, 2018 | 0.2000 | 0.2480 | 0.1601 | 0.2480 | 32,838 | +0.01(+2.90%) |
Dec 18, 2018 | 0.2495 | 0.2495 | 0.1500 | 0.2410 | 10,400 | +0.01(+4.78%) |
Dec 17, 2018 | 0.1650 | 0.2300 | 0.1520 | 0.2300 | 14,389 | +0.03(+15.00%) |
Dec 14, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 18,400 | -0.03(-13.04%) |
Dec 13, 2018 | 0.2300 | 0.2499 | 0.2200 | 0.2300 | 22,000 | -0.02(-8.00%) |
Dec 12, 2018 | 0.2994 | 0.2994 | 0.2500 | 0.2500 | 12,200 | -0.05(-16.50%) |
Dec 11, 2018 | 0.2995 | 0.2995 | 0.1800 | 0.2994 | 22,892 | -0.04(-11.81%) |
Dec 10, 2018 | 0.3000 | 0.3395 | 0.2400 | 0.3395 | 18,853 | +0.10(+41.34%) |
Dec 07, 2018 | 0.3000 | 0.3500 | 0.2402 | 0.2402 | 23,300 | -0.11(-31.37%) |
Dec 06, 2018 | 0.2300 | 0.3500 | 0.2300 | 0.3500 | 40,163 | +0.03(+9.37%) |
Dec 04, 2018 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | 40,800 | +0.09(+39.13%) |
Dec 03, 2018 | 0.2210 | 0.2300 | 0.2000 | 0.2300 | 68,927 | -0.02(-8.00%) |
Nov 30, 2018 | 0.2300 | 0.2600 | 0.2210 | 0.2500 | 39,400 | +0.01(+4.82%) |
Nov 29, 2018 | 0.2300 | 0.2700 | 0.2210 | 0.2385 | 46,914 | -0.04(-14.82%) |
Nov 28, 2018 | 0.3500 | 0.3900 | 0.2210 | 0.2800 | 47,075 | -0.07(-20.00%) |
Nov 27, 2018 | 0.3000 | 0.3500 | 0.2220 | 0.3500 | 25,530 | +0.05(+16.67%) |
Nov 26, 2018 | 0.3500 | 0.3500 | 0.2302 | 0.3000 | 23,583 | -0.12(-28.57%) |
Nov 23, 2018 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | 3,500 | +0.14(+50.00%) |
Nov 21, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.68%) | |
Nov 20, 2018 | 0.4100 | 0.4100 | 0.2800 | 0.3100 | 42,303 | -0.09(-22.50%) |
Nov 19, 2018 | 0.3947 | 0.4500 | 0.2650 | 0.4000 | 62,431 | +0.05(+14.29%) |
Nov 16, 2018 | 0.3125 | 0.4394 | 0.3025 | 0.3500 | 31,300 | -0.05(-12.50%) |
Nov 15, 2018 | 0.5000 | 0.5100 | 0.3500 | 0.4000 | 43,056 | -0.13(-24.53%) |
Nov 14, 2018 | 0.5000 | 0.6100 | 0.5000 | 0.5300 | 13,501 | -0.08(-13.11%) |
Nov 13, 2018 | 0.7000 | 0.7000 | 0.5600 | 0.6100 | 29,090 | -0.01(-1.61%) |
Nov 12, 2018 | 0.6500 | 0.7000 | 0.5000 | 0.6200 | 22,423 | -0.01(-0.80%) |
Nov 09, 2018 | 0.6500 | 0.7900 | 0.5500 | 0.6250 | 33,800 | +0.03(+4.17%) |
Nov 08, 2018 | 0.5500 | 0.8000 | 0.5200 | 0.6000 | 101,061 | +0.10(+20.00%) |
Nov 07, 2018 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 2,781 | +0.00(+0.00%) |
Nov 06, 2018 | 0.5500 | 0.5500 | 0.4250 | 0.5000 | 7,850 | -0.08(-13.79%) |
Nov 05, 2018 | 0.4500 | 0.5800 | 0.4000 | 0.5800 | 10,492 | -0.07(-10.77%) |
Nov 02, 2018 | 0.6100 | 0.6500 | 0.4520 | 0.6500 | 5,500 | -0.07(-9.71%) |
Nov 01, 2018 | 0.7200 | 0.7200 | 0.7199 | 0.7199 | 1,020 | +0.09(+14.27%) |
Oct 31, 2018 | 0.5100 | 0.6300 | 0.4400 | 0.6300 | 1,467 | +0.00(+0.00%) |
Oct 30, 2018 | 0.5100 | 0.6300 | 0.4401 | 0.6300 | 5,050 | +0.22(+53.66%) |
Oct 29, 2018 | 0.6300 | 0.6300 | 0.4100 | 0.4100 | 6,110 | -0.16(-28.07%) |
Oct 26, 2018 | 0.5800 | 0.6300 | 0.5150 | 0.5700 | 11,900 | -0.01(-1.72%) |
Oct 25, 2018 | 0.5889 | 0.5889 | 0.3800 | 0.5800 | 6,619 | +0.18(+45.00%) |
Oct 24, 2018 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 13,003 | +0.05(+14.29%) |
Oct 23, 2018 | 0.5889 | 0.5889 | 0.3500 | 0.3500 | 1,336 | -0.24(-40.58%) |
Oct 22, 2018 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 670 | +0.05(+9.07%) |
Oct 19, 2018 | 0.5899 | 0.5899 | 0.3500 | 0.5400 | 6,800 | +0.09(+20.00%) |
Oct 18, 2018 | 0.5900 | 0.5900 | 0.4500 | 0.4500 | 16,640 | -0.02(-4.26%) |
Oct 17, 2018 | 0.6100 | 0.6100 | 0.4501 | 0.4700 | 25,283 | -0.23(-32.86%) |
Oct 16, 2018 | 0.6200 | 0.7500 | 0.6100 | 0.7000 | 10,726 | -0.04(-5.41%) |
Oct 15, 2018 | 0.7010 | 0.8600 | 0.6101 | 0.7400 | 5,760 | +0.04(+5.56%) |
Oct 12, 2018 | 0.6902 | 0.8600 | 0.6100 | 0.7010 | 9,800 | -0.16(-18.49%) |
Oct 11, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 504 | -0.00(-0.01%) |
Oct 10, 2018 | 1.010 | 1.010 | 0.8601 | 0.8601 | 4,236 | -0.14(-13.99%) |
Oct 09, 2018 | 0.9400 | 1.490 | 0.9400 | 1.000 | 10,015 | +0.45(+81.82%) |
Oct 08, 2018 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 850 | -0.39(-41.49%) |
Oct 05, 2018 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 1,800 | +0.94(+22280.95%) |
Sep 07, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-26.32%) | |
Sep 06, 2018 | 0.0057 | 0.0058 | 0.0051 | 0.0057 | 1,035,088 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0059 | 0.0064 | 0.0055 | 0.0057 | 3,051,695 | -0.00(-10.94%) |
Sep 04, 2018 | 0.0067 | 0.0067 | 0.0060 | 0.0064 | 3,571,400 | +0.00(+3.23%) |
Aug 31, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+3.33%) | |
Aug 30, 2018 | 0.0070 | 0.0073 | 0.0045 | 0.0060 | 7,076,952 | -0.00(-13.04%) |
Aug 29, 2018 | 0.0067 | 0.0069 | 0.0061 | 0.0069 | 851,232 | +0.00(+1.47%) |
Aug 28, 2018 | 0.0069 | 0.0069 | 0.0060 | 0.0068 | 2,699,305 | -0.00(-1.45%) |
Aug 27, 2018 | 0.0079 | 0.0079 | 0.0051 | 0.0069 | 2,292,671 | +0.00(+25.45%) |
Aug 24, 2018 | 0.0063 | 0.0063 | 0.0050 | 0.0055 | 684,900 | -0.00(-15.38%) |
Aug 23, 2018 | 0.0074 | 0.0074 | 0.0056 | 0.0065 | 2,688,891 | -0.00(-5.80%) |
Aug 22, 2018 | 0.0070 | 0.0085 | 0.0056 | 0.0069 | 3,674,934 | -0.00(-6.76%) |
Aug 21, 2018 | 0.0097 | 0.0097 | 0.0063 | 0.0074 | 4,764,599 | +0.00(+1.37%) |
Aug 20, 2018 | 0.0063 | 0.0084 | 0.0063 | 0.0073 | 2,110,787 | +0.00(+12.31%) |
Aug 17, 2018 | 0.0060 | 0.0067 | 0.0052 | 0.0065 | 2,501,200 | +0.00(+3.17%) |
Aug 16, 2018 | 0.0070 | 0.0084 | 0.0055 | 0.0063 | 9,583,991 | -0.00(-21.25%) |
Aug 15, 2018 | 0.0076 | 0.0107 | 0.0054 | 0.0080 | 25,055,748 | +0.00(+9.59%) |
Aug 14, 2018 | 0.0045 | 0.0079 | 0.0045 | 0.0073 | 15,706,152 | +0.00(+48.98%) |
Aug 13, 2018 | 0.0049 | 0.0055 | 0.0049 | 0.0049 | 60,500 | -0.00(-9.26%) |
Aug 10, 2018 | 0.0072 | 0.0072 | 0.0034 | 0.0054 | 1,620,500 | -0.00(-14.29%) |
Aug 09, 2018 | 0.0069 | 0.0069 | 0.0058 | 0.0063 | 1,457,071 | -0.00(-7.35%) |
Aug 08, 2018 | 0.0068 | 0.0073 | 0.0050 | 0.0068 | 2,549,877 | +0.00(+36.00%) |
Aug 07, 2018 | 0.0050 | 0.0065 | 0.0050 | 0.0050 | 1,062,140 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0060 | 0.0060 | 0.0046 | 0.0050 | 176,500 | -0.00(-3.85%) |
Aug 03, 2018 | 0.0070 | 0.0070 | 0.0047 | 0.0052 | 806,300 | -0.00(-1.89%) |
Aug 02, 2018 | 0.0043 | 0.0053 | 0.0043 | 0.0053 | 4,378,862 | +0.00(+17.78%) |
Aug 01, 2018 | 0.0040 | 0.0045 | 0.0035 | 0.0045 | 792,628 | +0.00(+21.62%) |
Jul 31, 2018 | 0.0040 | 0.0040 | 0.0030 | 0.0037 | 2,036,905 | +0.00(+37.04%) |
Jul 30, 2018 | 0.0035 | 0.0045 | 0.0027 | 0.0027 | 1,044,999 | -0.00(-10.00%) |
Jul 27, 2018 | 0.0025 | 0.0035 | 0.0020 | 0.0030 | 4,301,400 | +0.00(+20.00%) |
Jul 26, 2018 | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 3,989,272 | -0.00(-19.35%) |
Jul 25, 2018 | 0.0032 | 0.0040 | 0.0030 | 0.0031 | 1,164,662 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0042 | 0.0043 | 0.0030 | 0.0031 | 1,916,258 | -0.00(-22.50%) |
Jul 23, 2018 | 0.0045 | 0.0045 | 0.0038 | 0.0040 | 404,006 | -0.00(-11.11%) |
Jul 20, 2018 | 0.0045 | 0.0045 | 0.0036 | 0.0045 | 1,257,100 | +0.00(+12.50%) |
Jul 19, 2018 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 1,916,707 | -0.00(-11.11%) |
Jul 18, 2018 | 0.0040 | 0.0049 | 0.0040 | 0.0045 | 1,865,937 | -0.00(-6.25%) |
Jul 17, 2018 | 0.0050 | 0.0050 | 0.0020 | 0.0048 | 4,333,796 | +0.00(+17.07%) |
Jul 16, 2018 | 0.0049 | 0.0049 | 0.0040 | 0.0041 | 2,110,100 | -0.00(-16.33%) |
Jul 13, 2018 | 0.0046 | 0.0053 | 0.0046 | 0.0049 | 109,978 | -0.00(-2.00%) |
Jul 12, 2018 | 0.0050 | 0.0054 | 0.0047 | 0.0050 | 556,487 | +0.00(+2.04%) |
Jul 11, 2018 | 0.0050 | 0.0050 | 0.0042 | 0.0049 | 3,214,586 | +0.00(+6.52%) |
Jul 10, 2018 | 0.0050 | 0.0070 | 0.0045 | 0.0046 | 4,814,892 | -0.00(-6.12%) |
Jul 09, 2018 | 0.0063 | 0.0063 | 0.0045 | 0.0049 | 6,233,808 | -0.00(-20.97%) |
Jul 06, 2018 | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 352,500 | -0.00(-1.59%) |
Jul 05, 2018 | 0.0066 | 0.0075 | 0.0063 | 0.0063 | 190,000 | -0.00(-4.55%) |
Jul 03, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-12.00%) | |
Jul 02, 2018 | 0.0066 | 0.0075 | 0.0066 | 0.0075 | 734,857 | +0.00(+15.38%) |
Jun 29, 2018 | 0.0063 | 0.0070 | 0.0063 | 0.0065 | 372,487 | +0.00(+3.17%) |
Jun 28, 2018 | 0.0068 | 0.0068 | 0.0062 | 0.0063 | 485,000 | -0.00(-8.96%) |
Jun 27, 2018 | 0.0069 | 0.0070 | 0.0068 | 0.0069 | 341,264 | +0.00(+9.84%) |
Jun 26, 2018 | 0.0062 | 0.0069 | 0.0062 | 0.0063 | 314,700 | +0.00(+1.61%) |
Jun 25, 2018 | 0.0063 | 0.0069 | 0.0062 | 0.0062 | 869,204 | -0.00(-1.59%) |
Jun 22, 2018 | 0.0062 | 0.0068 | 0.0061 | 0.0063 | 521,032 | +0.00(+1.61%) |
Jun 21, 2018 | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 351,000 | +0.00(+1.64%) |
Jun 20, 2018 | 0.0069 | 0.0069 | 0.0061 | 0.0061 | 950,149 | -0.00(-3.17%) |
Jun 19, 2018 | 0.0062 | 0.0069 | 0.0062 | 0.0063 | 611,300 | +0.00(+3.28%) |
Jun 18, 2018 | 0.0065 | 0.0069 | 0.0061 | 0.0061 | 426,043 | -0.00(-1.61%) |
Jun 15, 2018 | 0.0061 | 0.0073 | 0.0061 | 0.0062 | 61,001 | +0.00(+1.64%) |
Jun 14, 2018 | 0.0066 | 0.0075 | 0.0061 | 0.0061 | 591,501 | -0.00(-7.58%) |
Jun 13, 2018 | 0.0065 | 0.0069 | 0.0061 | 0.0066 | 1,015,310 | +0.00(+10.00%) |
Jun 12, 2018 | 0.0056 | 0.0061 | 0.0055 | 0.0060 | 693,000 | -0.00(-4.76%) |
Jun 11, 2018 | 0.0061 | 0.0063 | 0.0055 | 0.0063 | 655,597 | +0.00(+5.00%) |
Jun 08, 2018 | 0.0062 | 0.0065 | 0.0060 | 0.0060 | 789,457 | -0.00(-9.09%) |
Jun 07, 2018 | 0.0064 | 0.0070 | 0.0064 | 0.0066 | 703,550 | -0.00(-5.71%) |
Jun 06, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 392,948 | +0.00(+9.37%) |
Jun 05, 2018 | 0.0065 | 0.0067 | 0.0061 | 0.0064 | 1,271,952 | +0.00(+3.23%) |
Jun 04, 2018 | 0.0073 | 0.0075 | 0.0061 | 0.0062 | 1,282,800 | -0.00(-3.13%) |
Jun 01, 2018 | 0.0068 | 0.0068 | 0.0061 | 0.0064 | 1,805,500 | +0.00(+4.92%) |
May 31, 2018 | 0.0066 | 0.0082 | 0.0061 | 0.0061 | 3,814,048 | +0.00(+0.00%) |
May 30, 2018 | 0.0080 | 0.0080 | 0.0058 | 0.0061 | 2,371,000 | -0.00(-4.69%) |
May 29, 2018 | 0.0062 | 0.0076 | 0.0060 | 0.0064 | 3,152,279 | +0.00(+6.67%) |
May 25, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-6.25%) | |
May 24, 2018 | 0.0069 | 0.0070 | 0.0060 | 0.0064 | 5,965,323 | -0.00(-5.88%) |
May 23, 2018 | 0.0075 | 0.0083 | 0.0068 | 0.0068 | 3,604,423 | -0.00(-26.88%) |
May 22, 2018 | 0.0065 | 0.0115 | 0.0055 | 0.0093 | 19,041,254 | +0.00(+32.86%) |
May 21, 2018 | 0.0070 | 0.0074 | 0.0065 | 0.0070 | 2,885,117 | +0.00(+2.94%) |
May 18, 2018 | 0.0080 | 0.0080 | 0.0063 | 0.0068 | 14,217,236 | -0.00(-15.00%) |
May 17, 2018 | 0.0072 | 0.0107 | 0.0067 | 0.0080 | 11,307,280 | +0.00(+11.11%) |
May 16, 2018 | 0.0070 | 0.0077 | 0.0064 | 0.0072 | 7,934,298 | +0.00(+2.86%) |
May 15, 2018 | 0.0082 | 0.0083 | 0.0067 | 0.0070 | 5,716,238 | -0.00(-14.63%) |
May 14, 2018 | 0.0090 | 0.0090 | 0.0076 | 0.0082 | 2,425,274 | -0.00(-3.53%) |
May 11, 2018 | 0.0100 | 0.0100 | 0.0075 | 0.0085 | 623,988 | +0.00(+6.25%) |
May 10, 2018 | 0.0080 | 0.0090 | 0.0075 | 0.0080 | 1,218,741 | +0.00(+5.26%) |
May 09, 2018 | 0.0082 | 0.0090 | 0.0072 | 0.0076 | 3,025,204 | -0.00(-14.61%) |
May 08, 2018 | 0.0086 | 0.0099 | 0.0082 | 0.0089 | 2,550,315 | -0.00(-4.30%) |
May 07, 2018 | 0.0110 | 0.0110 | 0.0080 | 0.0093 | 501,299 | +0.00(+13.41%) |
May 04, 2018 | 0.0082 | 0.0100 | 0.0080 | 0.0082 | 1,805,002 | -0.00(-8.89%) |
May 03, 2018 | 0.0140 | 0.0144 | 0.0075 | 0.0090 | 8,078,413 | -0.00(-18.18%) |
May 02, 2018 | 0.0096 | 0.0145 | 0.0088 | 0.0110 | 5,317,006 | -0.00(-7.56%) |
May 01, 2018 | 0.0120 | 0.0129 | 0.0082 | 0.0119 | 12,170,485 | +0.00(+3.48%) |
Apr 30, 2018 | 0.0062 | 0.0120 | 0.0060 | 0.0115 | 12,018,145 | +0.01(+98.28%) |
Apr 27, 2018 | 0.0067 | 0.0070 | 0.0057 | 0.0058 | 926,127 | -0.00(-13.43%) |
Apr 26, 2018 | 0.0076 | 0.0092 | 0.0060 | 0.0067 | 3,764,059 | -0.00(-12.99%) |
Apr 25, 2018 | 0.0059 | 0.0094 | 0.0055 | 0.0077 | 4,998,562 | +0.00(+50.98%) |
Apr 24, 2018 | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 287,500 | +0.00(+2.00%) |
Apr 23, 2018 | 0.0072 | 0.0072 | 0.0050 | 0.0050 | 1,683,805 | -0.00(-27.54%) |
Apr 20, 2018 | 0.0056 | 0.0075 | 0.0052 | 0.0069 | 1,914,594 | +0.00(+35.29%) |
Apr 19, 2018 | 0.0061 | 0.0061 | 0.0051 | 0.0051 | 1,567,469 | -0.00(-16.39%) |
Apr 18, 2018 | 0.0055 | 0.0072 | 0.0055 | 0.0061 | 7,441,265 | +0.00(+10.91%) |
Apr 17, 2018 | 0.0061 | 0.0061 | 0.0049 | 0.0055 | 3,305,728 | +0.00(+10.00%) |
Apr 16, 2018 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 1,010,998 | -0.00(-9.09%) |
Apr 13, 2018 | 0.0055 | 0.0068 | 0.0050 | 0.0055 | 2,933,102 | +0.00(+1.85%) |
Apr 12, 2018 | 0.0054 | 0.0060 | 0.0050 | 0.0054 | 1,248,511 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0054 | 0.0054 | 0.0052 | 0.0054 | 688,400 | +0.00(+1.89%) |
Apr 10, 2018 | 0.0080 | 0.0080 | 0.0050 | 0.0053 | 3,510,427 | -0.00(-22.06%) |
Apr 09, 2018 | 0.0088 | 0.0088 | 0.0066 | 0.0068 | 811,426 | +0.00(+1.49%) |
Apr 06, 2018 | 0.0068 | 0.0080 | 0.0060 | 0.0067 | 1,143,804 | +0.00(+28.85%) |
Apr 05, 2018 | 0.0065 | 0.0066 | 0.0052 | 0.0052 | 1,267,000 | -0.00(-10.34%) |
Apr 04, 2018 | 0.0071 | 0.0071 | 0.0051 | 0.0058 | 605,050 | +0.00(+16.00%) |
Apr 03, 2018 | 0.0069 | 0.0069 | 0.0050 | 0.0050 | 1,007,586 | -0.00(-5.66%) |