Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0175	0.0175	0.0145	0.0173	74,761	-0.00(-3.89%)
Mar 30, 2020	0.0180	0.0180	0.0146	0.0180	9,941	+0.00(+0.56%)
Mar 27, 2020	0.0152	0.0180	0.0140	0.0179	16,000	-0.00(-5.79%)
Mar 26, 2020	0.0152	0.0190	0.0100	0.0190	131,850	+0.00(+0.53%)
Mar 25, 2020	0.0135	0.0200	0.0135	0.0189	5,065	-0.00(-5.03%)
Mar 24, 2020	0.0200	0.0200	0.0152	0.0199	74,268	+0.00(+30.92%)
Mar 23, 2020	0.0150	0.0200	0.0111	0.0152	56,645	+0.00(+1.33%)
Mar 20, 2020	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+11.11%)
Mar 19, 2020	0.0125	0.0150	0.0100	0.0135	91,041	-0.00(-2.17%)
Mar 18, 2020	0.0220	0.0220	0.0100	0.0138	44,733	-0.00(-14.81%)
Mar 17, 2020	0.0162	0.0162	0.0158	0.0162	8,000	+0.00(+2.53%)
Mar 16, 2020	0.0180	0.0190	0.0125	0.0158	42,596	-0.00(-1.25%)
Mar 13, 2020	0.0115	0.0170	0.0115	0.0160	32,900	+0.00(+33.33%)
Mar 12, 2020	0.0160	0.0179	0.0110	0.0120	220,668	-0.00(-4.00%)
Mar 11, 2020	0.0071	0.0152	0.0071	0.0125	1,311,513	+0.01(+92.31%)
Mar 10, 2020	0.0130	0.0131	0.0030	0.0065	1,025,900	-0.01(-45.83%)
Mar 09, 2020	0.0123	0.0123	0.0101	0.0120	350,965	-0.00(-0.83%)
Mar 06, 2020	0.0130	0.0130	0.0100	0.0121	65,100	-0.00(-10.37%)
Mar 05, 2020	0.0135	0.0150	0.0128	0.0135	85,090	-0.00(-2.17%)
Mar 04, 2020	0.0130	0.0140	0.0130	0.0138	201,250	+0.00(+15.00%)
Mar 03, 2020	0.0130	0.0130	0.0099	0.0120	828,991	+0.00(+0.00%)
Mar 02, 2020	0.0140	0.0140	0.0113	0.0120	807,111	+0.00(+0.00%)
Feb 28, 2020	0.0184	0.0184	0.0120	0.0120	1,386,700	-0.01(-34.07%)
Feb 27, 2020	0.0161	0.0184	0.0161	0.0182	47,034	+0.00(+7.06%)
Feb 26, 2020	0.0200	0.0255	0.0165	0.0170	350,470	-0.00(-15.00%)
Feb 25, 2020	0.0198	0.0200	0.0198	0.0200	45,915	+0.00(+2.56%)
Feb 24, 2020	0.0210	0.0210	0.0188	0.0195	27,500	-0.00(-1.52%)
Feb 21, 2020	0.0210	0.0210	0.0198	0.0198	205,500	-0.00(-5.26%)
Feb 20, 2020	0.0237	0.0270	0.0200	0.0209	262,911	-0.00(-11.81%)
Feb 19, 2020	0.0300	0.0300	0.0210	0.0237	135,116	+0.00(+7.73%)
Feb 18, 2020	0.0198	0.0235	0.0198	0.0220	33,604	+0.00(+4.76%)
Feb 14, 2020	0.0310	0.0310	0.0210	0.0210	103,800	-0.00(-4.11%)
Feb 13, 2020	0.0201	0.0285	0.0197	0.0219	497,991	+0.00(+4.29%)
Feb 12, 2020	0.0250	0.0250	0.0205	0.0210	749,203	-0.00(-14.29%)
Feb 11, 2020	0.0270	0.0280	0.0202	0.0245	473,298	-0.00(-9.26%)
Feb 10, 2020	0.0270	0.0290	0.0270	0.0270	48,097	-0.00(-4.59%)
Feb 07, 2020	0.0299	0.0299	0.0277	0.0283	14,700	-0.00(-5.35%)
Feb 06, 2020	0.0320	0.0320	0.0285	0.0299	39,952	+0.00(+4.18%)
Feb 05, 2020	0.0270	0.0299	0.0270	0.0287	47,001	-0.00(-4.33%)
Feb 04, 2020	0.0300	0.0340	0.0300	0.0300	47,700	+0.00(+0.00%)
Feb 03, 2020	0.0296	0.0300	0.0295	0.0300	31,451	+0.00(+0.33%)
Jan 31, 2020	0.0380	0.0380	0.0250	0.0299	906,300	-0.01(-16.94%)
Jan 30, 2020	0.0392	0.0392	0.0360	0.0360	8,100	+0.00(+5.88%)
Jan 29, 2020	0.0388	0.0388	0.0315	0.0340	34,500	+0.00(+0.00%)
Jan 28, 2020	0.0368	0.0368	0.0315	0.0340	14,424	+0.00(+9.32%)
Jan 27, 2020	0.0340	0.0340	0.0311	0.0311	25,550	-0.00(-8.53%)
Jan 24, 2020	0.0311	0.0360	0.0311	0.0340	30,600	+0.00(+9.68%)
Jan 23, 2020	0.0310	0.0310	0.0310	0.0310	10,005	+0.00(+1.64%)
Jan 22, 2020	0.0305	0.0368	0.0305	0.0305	4,004	-0.01(-17.12%)
Jan 21, 2020	0.0300	0.0369	0.0300	0.0368	19,147	+0.01(+22.26%)
Jan 17, 2020	0.0330	0.0354	0.0301	0.0301	110,200	-0.00(-12.50%)
Jan 16, 2020	0.0340	0.0370	0.0322	0.0344	79,102	+0.00(+14.67%)
Jan 15, 2020	0.0370	0.0377	0.0300	0.0300	183,431	-0.01(-17.81%)
Jan 14, 2020	0.0360	0.0370	0.0325	0.0365	80,262	+0.00(+3.40%)
Jan 13, 2020	0.0340	0.0365	0.0334	0.0353	14,000	+0.00(+3.82%)
Jan 10, 2020	0.0235	0.0340	0.0235	0.0340	52,600	+0.00(+9.68%)
Jan 09, 2020	0.0310	0.0310	0.0298	0.0310	31,792	+0.00(+0.00%)
Jan 08, 2020	0.0231	0.0310	0.0231	0.0310	23,200	+0.00(+3.33%)
Jan 07, 2020	0.0310	0.0310	0.0280	0.0300	66,931	-0.00(-3.23%)
Jan 06, 2020	0.0310	0.0310	0.0280	0.0310	14,300	+0.00(+5.08%)
Jan 03, 2020	0.0310	0.0312	0.0280	0.0295	28,400	-0.00(-4.84%)
Jan 02, 2020	0.0290	0.0310	0.0275	0.0310	125,696	+0.00(+0.32%)
Dec 31, 2019	0.0292	0.0333	0.0250	0.0309	73,800	-0.00(-4.92%)
Dec 30, 2019	0.0310	0.0333	0.0310	0.0325	365,144	+0.00(+8.33%)
Dec 27, 2019	0.0250	0.0300	0.0225	0.0300	47,400	+0.00(+20.00%)
Dec 26, 2019	0.0290	0.0300	0.0250	0.0250	128,000	-0.00(-10.71%)
Dec 24, 2019	0.0330	0.0330	0.0280	0.0280	42,600	+0.00(+0.00%)
Dec 23, 2019	0.0330	0.0330	0.0280	0.0280	48,197	-0.00(-14.11%)
Dec 20, 2019	0.0330	0.0330	0.0280	0.0326	49,300	+0.00(+10.14%)
Dec 19, 2019	0.0333	0.0333	0.0296	0.0296	81,939	-0.00(-10.30%)
Dec 18, 2019	0.0330	0.0330	0.0290	0.0330	16,830	+0.00(+10.00%)
Dec 17, 2019	0.0290	0.0300	0.0290	0.0300	105,407	-0.00(-3.85%)
Dec 16, 2019	0.0310	0.0312	0.0310	0.0312	20,400	+0.00(+7.59%)
Dec 13, 2019	0.0290	0.0290	0.0290	0.0290	11,600	+0.00(+1.75%)
Dec 12, 2019	0.0290	0.0317	0.0285	0.0285	56,398	-0.00(-8.06%)
Dec 11, 2019	0.0334	0.0334	0.0293	0.0310	28,700	-0.00(-8.55%)
Dec 10, 2019	0.0345	0.0345	0.0251	0.0339	115,130	-0.00(-3.14%)
Dec 09, 2019	0.0340	0.0350	0.0290	0.0350	41,473	+0.00(+12.90%)
Dec 06, 2019	0.0350	0.0350	0.0310	0.0310	17,500	-0.00(-4.62%)
Dec 05, 2019	0.0350	0.0350	0.0325	0.0325	26,825	+0.00(+4.84%)
Dec 04, 2019	0.0380	0.0380	0.0310	0.0310	56,008	+0.00(+3.33%)
Dec 03, 2019	0.0380	0.0380	0.0285	0.0300	22,815	+0.00(+7.14%)
Dec 02, 2019	0.0290	0.0380	0.0280	0.0280	204,228	-0.01(-26.32%)
Nov 29, 2019	0.0380	0.0380	0.0335	0.0380	20,800	+0.00(+0.00%)
Nov 27, 2019	0.0340	0.0380	0.0325	0.0380	140,400	+0.01(+26.67%)
Nov 26, 2019	0.0300	0.0352	0.0290	0.0300	784,761	+0.00(+0.00%)
Nov 25, 2019	0.0300	0.0304	0.0295	0.0300	25,900	+0.00(+0.00%)
Nov 22, 2019	0.0306	0.0306	0.0283	0.0300	62,300	-0.00(-13.29%)
Nov 21, 2019	0.0310	0.0346	0.0310	0.0346	4,844	-0.00(-8.47%)
Nov 20, 2019	0.0390	0.0390	0.0280	0.0378	80,650	-0.00(-0.53%)
Nov 19, 2019	0.0380	0.0380	0.0279	0.0380	10,724	-0.00(-2.56%)
Nov 18, 2019	0.0370	0.0390	0.0350	0.0390	38,898	+0.00(+8.33%)
Nov 15, 2019	0.0380	0.0380	0.0246	0.0360	26,000	+0.00(+12.50%)
Nov 14, 2019	0.0320	0.0320	0.0320	0.0320	11,468	+0.01(+30.61%)
Nov 13, 2019	0.0240	0.0300	0.0230	0.0245	33,400	-0.00(-9.26%)
Nov 12, 2019	0.0270	0.0300	0.0250	0.0270	17,510	-0.00(-5.26%)
Nov 11, 2019	0.0299	0.0380	0.0241	0.0285	129,750	-0.00(-4.68%)
Nov 08, 2019	0.0294	0.0299	0.0294	0.0299	27,000	+0.01(+24.07%)
Nov 07, 2019	0.0294	0.0294	0.0241	0.0241	24,903	-0.00(-7.31%)
Nov 06, 2019	0.0294	0.0294	0.0260	0.0260	10,298	+0.00(+0.00%)
Nov 05, 2019	0.0324	0.0324	0.0250	0.0260	152,765	-0.01(-25.71%)
Nov 04, 2019	0.0300	0.0350	0.0260	0.0350	121,464	+0.01(+31.09%)
Nov 01, 2019	0.0240	0.0390	0.0240	0.0267	66,800	-0.00(-7.61%)
Oct 31, 2019	0.0260	0.0289	0.0260	0.0289	77,899	+0.00(+11.15%)
Oct 30, 2019	0.0300	0.0300	0.0260	0.0260	10,501	+0.00(+4.00%)
Oct 29, 2019	0.0299	0.0300	0.0250	0.0250	68,204	-0.00(-16.39%)
Oct 28, 2019	0.0235	0.0299	0.0235	0.0299	3,800	+0.01(+29.44%)
Oct 25, 2019	0.0255	0.0300	0.0231	0.0231	197,300	-0.00(-3.75%)
Oct 24, 2019	0.0230	0.0280	0.0230	0.0240	163,465	+0.00(+9.09%)
Oct 23, 2019	0.0300	0.0300	0.0220	0.0220	182,663	-0.00(-14.06%)
Oct 22, 2019	0.0340	0.0340	0.0250	0.0256	190,383	-0.01(-26.86%)
Oct 21, 2019	0.0390	0.0390	0.0250	0.0350	33,188	-0.00(-2.78%)
Oct 18, 2019	0.0300	0.0390	0.0222	0.0360	520,200	+0.01(+20.00%)
Oct 17, 2019	0.0220	0.0300	0.0220	0.0300	33,400	+0.01(+33.93%)
Oct 16, 2019	0.0280	0.0280	0.0211	0.0224	71,600	-0.01(-20.00%)
Oct 15, 2019	0.0300	0.0300	0.0240	0.0280	248,166	-0.00(-6.67%)
Oct 14, 2019	0.0300	0.0300	0.0300	0.0300	3,511	+0.00(+3.45%)
Oct 11, 2019	0.0290	0.0290	0.0280	0.0290	365,300	+0.00(+0.00%)
Oct 10, 2019	0.0240	0.0300	0.0240	0.0290	139,249	-0.00(-3.33%)
Oct 09, 2019	0.0320	0.0320	0.0245	0.0300	31,234	-0.00(-5.36%)
Oct 08, 2019	0.0291	0.0320	0.0282	0.0317	8,688	-0.00(-0.94%)
Oct 07, 2019	0.0302	0.0320	0.0302	0.0320	22,087	+0.00(+4.92%)
Oct 04, 2019	0.0320	0.0320	0.0305	0.0305	16,600	-0.00(-1.29%)
Oct 03, 2019	0.0320	0.0320	0.0290	0.0309	343,241	+0.00(+16.60%)
Oct 02, 2019	0.0310	0.0310	0.0265	0.0265	12,309	-0.01(-17.19%)
Oct 01, 2019	0.0288	0.0320	0.0200	0.0320	24,999	+0.01(+60.00%)
Sep 30, 2019	0.0310	0.0310	0.0200	0.0200	243,589	-0.00(-19.68%)
Sep 27, 2019	0.0245	0.0250	0.0200	0.0249	31,300	+0.00(+0.00%)
Sep 26, 2019	0.0245	0.0290	0.0218	0.0249	405,113	+0.00(+8.26%)
Sep 25, 2019	0.0300	0.0300	0.0230	0.0230	102,199	-0.01(-20.69%)
Sep 24, 2019	0.0330	0.0330	0.0230	0.0290	117,300	-0.00(-9.09%)
Sep 23, 2019	0.0345	0.0345	0.0250	0.0319	373,989	+0.01(+35.74%)
Sep 20, 2019	0.0350	0.0350	0.0220	0.0235	164,000	-0.01(-21.67%)
Sep 19, 2019	0.0350	0.0350	0.0291	0.0300	42,449	-0.00(-13.79%)
Sep 18, 2019	0.0350	0.0350	0.0275	0.0348	38,670	+0.00(+5.45%)
Sep 17, 2019	0.0290	0.0330	0.0250	0.0330	5,970	+0.00(+0.00%)
Sep 16, 2019	0.0350	0.0360	0.0300	0.0330	95,515	+0.00(+10.00%)
Sep 13, 2019	0.0300	0.0320	0.0283	0.0300	82,600	+0.00(+7.14%)
Sep 12, 2019	0.0370	0.0370	0.0210	0.0280	662,014	-0.01(-20.00%)
Sep 11, 2019	0.0300	0.0370	0.0300	0.0350	64,035	+0.00(+6.71%)
Sep 10, 2019	0.0340	0.0340	0.0300	0.0328	38,276	-0.00(-3.53%)
Sep 09, 2019	0.0283	0.0340	0.0225	0.0340	40,338	+0.00(+2.72%)
Sep 06, 2019	0.0314	0.0334	0.0220	0.0331	112,600	+0.00(+10.33%)
Sep 05, 2019	0.0288	0.0311	0.0260	0.0300	116,303	+0.00(+7.14%)
Sep 04, 2019	0.0300	0.0369	0.0225	0.0280	426,333	-0.00(-11.95%)
Sep 03, 2019	0.0360	0.0360	0.0318	0.0318	62,641	+0.00(+11.97%)
Aug 30, 2019	0.0360	0.0400	0.0284	0.0284	229,900	-0.01(-21.11%)
Aug 29, 2019	0.0235	0.0360	0.0150	0.0360	1,831,843	+0.01(+55.17%)
Aug 28, 2019	0.0480	0.0630	0.0232	0.0232	2,907,154	-0.01(-35.56%)
Aug 27, 2019	0.0361	0.0400	0.0360	0.0360	78,551	-0.00(-7.69%)
Aug 26, 2019	0.0461	0.0556	0.0360	0.0390	401,058	-0.02(-35.00%)
Aug 23, 2019	0.0670	0.0670	0.0550	0.0600	61,300	-0.00(-6.25%)
Aug 22, 2019	0.0571	0.0640	0.0571	0.0640	83,850	+0.00(+6.67%)
Aug 21, 2019	0.0501	0.0600	0.0501	0.0600	17,870	+0.00(+4.53%)
Aug 20, 2019	0.0550	0.0600	0.0550	0.0574	983	+0.00(+4.36%)
Aug 19, 2019	0.0640	0.0640	0.0390	0.0550	170,809	-0.01(-11.29%)
Aug 16, 2019	0.0620	0.0620	0.0620	0.0620	2,000	+0.00(+3.33%)
Aug 15, 2019	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Aug 14, 2019	0.0590	0.0600	0.0550	0.0600	70,801	+0.01(+29.87%)
Aug 13, 2019	0.0467	0.0467	0.0462	0.0462	10,489	-0.01(-18.66%)
Aug 12, 2019	0.0399	0.0640	0.0368	0.0568	214,178	+0.00(+9.23%)
Aug 09, 2019	0.0500	0.0520	0.0500	0.0520	4,400	-0.00(-5.45%)
Aug 08, 2019	0.0500	0.0550	0.0500	0.0550	13,877	+0.00(+4.76%)
Aug 07, 2019	0.0450	0.0525	0.0367	0.0525	37,900	+0.00(+5.21%)
Aug 06, 2019	0.0470	0.0525	0.0450	0.0499	34,206	+0.01(+38.61%)
Aug 05, 2019		0.0360	0.0360	0.0360	1	+0.00(+0.00%)
Aug 01, 2019		0.0360	0.0360	0.0360	0	-0.01(-28.00%)
Jul 31, 2019	0.0525	0.0550	0.0500	0.0500	49,321	+0.01(+12.87%)
Jul 30, 2019	0.0360	0.0443	0.0360	0.0443	2,000	+0.01(+24.79%)
Jul 29, 2019	0.0450	0.0450	0.0352	0.0355	14,170	-0.01(-27.55%)
Jul 26, 2019	0.0506	0.0520	0.0350	0.0490	8,100	+0.00(+0.00%)
Jul 25, 2019	0.0500	0.0500	0.0350	0.0490	40,360	-0.00(-2.00%)
Jul 24, 2019	0.0525	0.0525	0.0500	0.0500	20,050	-0.00(-4.58%)
Jul 23, 2019	0.0500	0.0525	0.0401	0.0524	58,845	+0.00(+4.80%)
Jul 22, 2019	0.0500	0.0500	0.0400	0.0500	101,765	+0.00(+8.70%)
Jul 19, 2019	0.0450	0.0500	0.0450	0.0460	29,500	+0.00(+2.22%)
Jul 18, 2019	0.0450	0.0450	0.0450	0.0450	22,301	+0.00(+5.88%)
Jul 16, 2019		0.0425	0.0425	0.0425	0	+0.01(+13.33%)
Jul 15, 2019	0.0400	0.0450	0.0320	0.0375	139,128	-0.01(-16.67%)
Jul 12, 2019	0.0500	0.0550	0.0450	0.0450	171,600	-0.01(-23.99%)
Jul 11, 2019	0.0550	0.0592	0.0550	0.0592	10,550	+0.01(+18.40%)
Jul 10, 2019	0.0501	0.0595	0.0475	0.0500	206,201	+0.00(+0.00%)
Jul 09, 2019	0.0540	0.0600	0.0452	0.0500	228,415	-0.01(-23.08%)
Jul 08, 2019	0.0599	0.0650	0.0450	0.0650	112,575	+0.01(+14.64%)
Jul 05, 2019	0.0660	0.0660	0.0500	0.0567	147,600	-0.01(-16.62%)
Jul 03, 2019	0.0600	0.0720	0.0550	0.0680	54,900	+0.01(+13.14%)
Jul 02, 2019	0.0680	0.0700	0.0601	0.0601	97,000	-0.00(-4.60%)
Jul 01, 2019	0.0995	0.0995	0.0630	0.0630	474,033	-0.03(-30.00%)
Jun 28, 2019	0.0950	0.0995	0.0700	0.0900	171,600	-0.01(-5.26%)
Jun 27, 2019	0.0548	0.0950	0.0547	0.0950	283,763	+0.04(+90.00%)
Jun 26, 2019	0.0540	0.0595	0.0450	0.0500	145,460	-0.01(-16.53%)
Jun 25, 2019	0.0555	0.0600	0.0500	0.0599	75,635	-0.00(-0.17%)
Jun 24, 2019	0.0700	0.0791	0.0600	0.0600	184,837	-0.02(-21.98%)
Jun 21, 2019	0.0875	0.0875	0.0715	0.0769	234,000	-0.01(-12.11%)
Jun 20, 2019	0.0995	0.0995	0.0735	0.0875	434,033	-0.00(-2.78%)
Jun 19, 2019	0.1035	0.1035	0.0765	0.0900	185,093	-0.00(-2.17%)
Jun 18, 2019	0.1200	0.1249	0.0911	0.0920	329,083	-0.03(-26.40%)
Jun 17, 2019	0.1600	0.1600	0.1210	0.1250	174,957	-0.04(-21.88%)
Jun 14, 2019	0.1900	0.1975	0.1375	0.1600	500,000	-0.03(-15.79%)
Jun 13, 2019	0.1500	0.2300	0.1400	0.1900	1,487,079	+0.05(+31.03%)
Jun 12, 2019	0.1375	0.1450	0.1375	0.1450	25,250	+0.01(+7.41%)
Jun 11, 2019	0.1350	0.1400	0.1350	0.1350	6,571	-0.01(-6.90%)
Jun 10, 2019	0.1301	0.1450	0.1251	0.1450	15,493	+0.00(+0.00%)
Jun 07, 2019	0.1267	0.1450	0.1250	0.1450	19,700	+0.00(+3.57%)
Jun 06, 2019	0.1260	0.1400	0.1251	0.1400	11,481	+0.00(+0.00%)
Jun 05, 2019	0.1251	0.1400	0.1250	0.1400	24,051	+0.01(+10.15%)
Jun 04, 2019	0.1500	0.1500	0.1100	0.1271	6,889	-0.01(-9.21%)
Jun 03, 2019	0.1400	0.1400	0.1400	0.1400	11,380	+0.01(+3.70%)
May 31, 2019	0.1500	0.1500	0.1350	0.1350	19,500	-0.01(-6.90%)
May 30, 2019	0.1500	0.1500	0.1430	0.1450	20,000	-0.00(-0.34%)
May 29, 2019	0.1300	0.1455	0.1200	0.1455	80,000	+0.02(+11.92%)
May 28, 2019	0.1010	0.1499	0.0975	0.1300	206,189	-0.02(-12.46%)
May 24, 2019	0.1335	0.1485	0.1335	0.1485	97,900	+0.00(+0.68%)
May 23, 2019	0.1426	0.1475	0.1343	0.1475	60,307	+0.00(+1.72%)
May 22, 2019	0.1211	0.1450	0.1211	0.1450	61,993	+0.01(+11.54%)
May 21, 2019	0.1350	0.1400	0.1300	0.1300	54,007	-0.01(-7.14%)
May 20, 2019	0.1400	0.1400	0.1225	0.1400	146,711	+0.01(+3.70%)
May 17, 2019	0.1350	0.1350	0.1200	0.1350	91,800	+0.00(+0.00%)
May 16, 2019	0.1375	0.1375	0.1200	0.1350	10,842	+0.01(+3.85%)
May 15, 2019	0.1350	0.1350	0.1155	0.1300	80,438	+0.00(+0.08%)
May 14, 2019	0.1100	0.1299	0.1000	0.1299	56,421	-0.01(-7.21%)
May 13, 2019	0.1000	0.1400	0.1000	0.1400	33,663	+0.00(+0.00%)
May 10, 2019	0.1320	0.1400	0.1100	0.1400	101,300	+0.01(+9.38%)
May 09, 2019	0.1100	0.1400	0.1100	0.1280	303,200	+0.02(+17.43%)
May 08, 2019	0.1100	0.1176	0.1000	0.1090	47,457	+0.00(+0.00%)
May 07, 2019	0.1175	0.1175	0.1010	0.1090	8,001	-0.03(-18.66%)
May 06, 2019	0.1100	0.1350	0.1010	0.1340	57,376	-0.01(-8.78%)
May 03, 2019	0.1469	0.1469	0.1469	0.1469	1,800	-0.01(-3.67%)
May 02, 2019	0.1200	0.1525	0.1200	0.1525	33,594	+0.02(+17.31%)
May 01, 2019	0.1399	0.1400	0.1300	0.1300	44,216	-0.01(-7.08%)
Apr 30, 2019	0.1300	0.1500	0.1200	0.1399	153,510	+0.01(+7.62%)
Apr 29, 2019	0.1300	0.1450	0.1300	0.1300	130,015	+0.00(+1.17%)
Apr 26, 2019	0.1100	0.1400	0.1100	0.1285	12,200	+0.02(+15.25%)
Apr 25, 2019	0.1400	0.1400	0.1115	0.1115	920	-0.03(-20.36%)
Apr 24, 2019	0.0750	0.1400	0.0750	0.1400	20,783	+0.03(+30.84%)
Apr 23, 2019	0.1000	0.1070	0.1000	0.1070	10,150	+0.01(+7.00%)
Apr 22, 2019	0.1000	0.1000	0.1000	0.1000	7,200	+0.00(+0.00%)
Apr 18, 2019	0.1200	0.1225	0.1000	0.1000	31,300	-0.02(-16.67%)
Apr 17, 2019	0.1275	0.1275	0.1000	0.1200	38,450	+0.01(+14.29%)
Apr 16, 2019	0.1450	0.1450	0.1000	0.1050	3,638	-0.04(-27.59%)
Apr 15, 2019	0.1500	0.1500	0.1070	0.1450	30,944	-0.00(-2.68%)
Apr 12, 2019	0.1200	0.1490	0.1070	0.1490	38,400	+0.02(+14.62%)
Apr 11, 2019	0.1220	0.1300	0.1200	0.1300	10,506	-0.02(-12.75%)
Apr 10, 2019	0.1220	0.1500	0.1220	0.1490	18,243	+0.01(+6.43%)
Apr 09, 2019	0.1295	0.1400	0.1200	0.1400	48,138	+0.01(+8.02%)
Apr 08, 2019	0.1540	0.1600	0.1200	0.1296	57,350	-0.02(-13.60%)
Apr 05, 2019	0.1509	0.1575	0.1500	0.1500	10,000	-0.02(-10.93%)
Apr 04, 2019	0.0850	0.1700	0.0850	0.1684	47,057	+0.03(+20.29%)
Apr 03, 2019	0.1650	0.1700	0.1250	0.1400	49,336	-0.03(-17.65%)
Apr 02, 2019	0.1200	0.1800	0.1200	0.1700	39,701	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Global Solutions Inc (OP: SGSI )

Historical Prices

Free News Feed