Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2855 | 0.4000 | 0.2750 | 0.3601 | 727,699 | +0.08(+28.24%) |
Mar 30, 2021 | 0.3200 | 0.3200 | 0.2650 | 0.2808 | 196,800 | -0.04(-12.25%) |
Mar 29, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 213,171 | -0.01(-3.03%) |
Mar 26, 2021 | 0.3525 | 0.4000 | 0.3130 | 0.3300 | 530,200 | -0.03(-7.07%) |
Mar 25, 2021 | 0.3869 | 0.3899 | 0.3350 | 0.3551 | 392,766 | -0.03(-8.93%) |
Mar 24, 2021 | 0.3715 | 0.4000 | 0.3715 | 0.3899 | 102,976 | -0.01(-2.52%) |
Mar 23, 2021 | 0.3800 | 0.4115 | 0.3600 | 0.4000 | 143,520 | +0.00(+0.00%) |
Mar 22, 2021 | 0.3795 | 0.4500 | 0.3500 | 0.4000 | 382,314 | +0.02(+5.26%) |
Mar 19, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 166,400 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3650 | 0.3900 | 0.3600 | 0.3800 | 338,445 | +0.01(+3.83%) |
Mar 17, 2021 | 0.4000 | 0.4000 | 0.3660 | 0.3660 | 133,122 | -0.02(-4.89%) |
Mar 16, 2021 | 0.3900 | 0.4000 | 0.3620 | 0.3848 | 102,017 | -0.01(-1.33%) |
Mar 15, 2021 | 0.4050 | 0.4098 | 0.3600 | 0.3900 | 237,202 | -0.02(-4.88%) |
Mar 12, 2021 | 0.4100 | 0.4280 | 0.3650 | 0.4100 | 260,200 | -0.01(-1.20%) |
Mar 11, 2021 | 0.4400 | 0.4400 | 0.3999 | 0.4150 | 419,751 | -0.04(-7.78%) |
Mar 10, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 287,734 | -0.03(-6.25%) |
Mar 09, 2021 | 0.4900 | 0.5000 | 0.4301 | 0.4800 | 302,316 | -0.01(-1.03%) |
Mar 08, 2021 | 0.4798 | 0.5023 | 0.4400 | 0.4850 | 527,109 | +0.05(+11.24%) |
Mar 05, 2021 | 0.4671 | 0.4671 | 0.4000 | 0.4360 | 338,400 | -0.03(-6.66%) |
Mar 04, 2021 | 0.5500 | 0.5500 | 0.4000 | 0.4671 | 802,609 | -0.05(-10.17%) |
Mar 03, 2021 | 0.5800 | 0.5800 | 0.4800 | 0.5200 | 748,242 | -0.02(-3.70%) |
Mar 02, 2021 | 0.4793 | 0.6400 | 0.4500 | 0.5400 | 1,236,231 | +0.06(+12.50%) |
Mar 01, 2021 | 0.5200 | 0.5200 | 0.4500 | 0.4800 | 287,911 | -0.04(-7.69%) |
Feb 26, 2021 | 0.5130 | 0.5700 | 0.4330 | 0.5200 | 562,500 | -0.05(-8.77%) |
Feb 25, 2021 | 0.6301 | 0.7200 | 0.5000 | 0.5700 | 615,141 | -0.11(-16.18%) |
Feb 24, 2021 | 0.5800 | 0.7500 | 0.5409 | 0.6800 | 544,793 | +0.10(+17.24%) |
Feb 23, 2021 | 0.6400 | 0.6500 | 0.4100 | 0.5800 | 1,002,880 | -0.06(-9.23%) |
Feb 22, 2021 | 0.6600 | 1.120 | 0.6150 | 0.6390 | 4,296,517 | -0.02(-3.15%) |
Feb 19, 2021 | 0.3870 | 0.6900 | 0.3630 | 0.6598 | 2,411,400 | +0.30(+83.38%) |
Feb 18, 2021 | 0.3600 | 0.3750 | 0.3300 | 0.3598 | 883,208 | +0.00(+0.00%) |
Feb 17, 2021 | 0.3600 | 0.3900 | 0.2800 | 0.3598 | 1,015,489 | -0.00(-0.06%) |
Feb 16, 2021 | 0.3600 | 0.4000 | 0.3300 | 0.3600 | 822,271 | +0.00(+0.00%) |
Feb 12, 2021 | 0.3671 | 0.3800 | 0.3500 | 0.3600 | 447,600 | -0.01(-2.70%) |
Feb 11, 2021 | 0.3850 | 0.4200 | 0.3492 | 0.3700 | 817,378 | -0.02(-3.90%) |
Feb 10, 2021 | 0.3800 | 0.4060 | 0.3420 | 0.3850 | 1,059,043 | +0.01(+1.58%) |
Feb 09, 2021 | 0.3800 | 0.4070 | 0.3300 | 0.3790 | 974,272 | +0.00(+1.07%) |
Feb 08, 2021 | 0.4100 | 0.4100 | 0.3520 | 0.3750 | 621,798 | -0.01(-2.60%) |
Feb 05, 2021 | 0.3900 | 0.4400 | 0.3800 | 0.3850 | 589,700 | +0.00(+0.00%) |
Feb 04, 2021 | 0.4348 | 0.4700 | 0.3700 | 0.3850 | 1,468,940 | -0.05(-11.49%) |
Feb 03, 2021 | 0.4648 | 0.4940 | 0.3700 | 0.4350 | 1,434,677 | +0.00(+0.46%) |
Feb 02, 2021 | 0.3275 | 0.5420 | 0.2700 | 0.4330 | 2,494,207 | +0.12(+38.78%) |
Feb 01, 2021 | 0.1850 | 0.3500 | 0.1700 | 0.3120 | 2,617,525 | +0.14(+83.53%) |
Jan 29, 2021 | 0.2200 | 0.2521 | 0.1700 | 0.1700 | 935,200 | -0.03(-13.92%) |
Jan 28, 2021 | 0.0974 | 0.2500 | 0.0963 | 0.1975 | 4,572,624 | +0.10(+102.56%) |
Jan 27, 2021 | 0.1100 | 0.1250 | 0.0904 | 0.0975 | 551,694 | -0.02(-18.75%) |
Jan 26, 2021 | 0.1564 | 0.1700 | 0.0978 | 0.1200 | 1,602,785 | -0.02(-17.24%) |
Jan 25, 2021 | 0.0850 | 0.1500 | 0.0800 | 0.1450 | 2,423,399 | +0.06(+81.25%) |
Jan 22, 2021 | 0.0700 | 0.0800 | 0.0653 | 0.0800 | 506,900 | +0.01(+12.68%) |
Jan 21, 2021 | 0.0777 | 0.0782 | 0.0600 | 0.0710 | 486,875 | -0.00(-1.11%) |
Jan 20, 2021 | 0.0601 | 0.0726 | 0.0601 | 0.0718 | 708,184 | +0.01(+18.68%) |
Jan 19, 2021 | 0.0600 | 0.0650 | 0.0570 | 0.0605 | 392,651 | -0.00(-6.92%) |
Jan 15, 2021 | 0.0715 | 0.0715 | 0.0650 | 0.0650 | 507,700 | -0.01(-10.96%) |
Jan 14, 2021 | 0.0645 | 0.0730 | 0.0600 | 0.0730 | 516,579 | +0.01(+21.67%) |
Jan 13, 2021 | 0.0699 | 0.0705 | 0.0560 | 0.0600 | 259,396 | -0.01(-13.04%) |
Jan 12, 2021 | 0.0715 | 0.0719 | 0.0690 | 0.0690 | 57,942 | -0.00(-0.29%) |
Jan 11, 2021 | 0.0693 | 0.0719 | 0.0690 | 0.0692 | 352,922 | -0.00(-2.40%) |
Jan 08, 2021 | 0.0750 | 0.0760 | 0.0686 | 0.0709 | 246,100 | -0.01(-9.10%) |
Jan 07, 2021 | 0.0720 | 0.0780 | 0.0720 | 0.0780 | 369,248 | +0.01(+8.18%) |
Jan 06, 2021 | 0.0780 | 0.0780 | 0.0720 | 0.0721 | 900,573 | -0.01(-7.56%) |
Jan 05, 2021 | 0.0780 | 0.0800 | 0.0720 | 0.0780 | 614,805 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0780 | 0.0780 | 0.0741 | 0.0780 | 373,270 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0780 | 0.0780 | 0.0780 | 817,124 | +0.00(+4.00%) | |
Dec 30, 2020 | 0.0631 | 0.0790 | 0.0517 | 0.0750 | 817,124 | +0.01(+22.95%) |
Dec 29, 2020 | 0.0740 | 0.0765 | 0.0610 | 0.0610 | 591,821 | -0.02(-21.79%) |
Dec 28, 2020 | 0.0620 | 0.0780 | 0.0605 | 0.0780 | 428,933 | +0.01(+17.65%) |
Dec 24, 2020 | 0.0713 | 0.0750 | 0.0655 | 0.0663 | 629,800 | +0.00(+1.22%) |
Dec 23, 2020 | 0.0590 | 0.0700 | 0.0590 | 0.0655 | 333,954 | +0.00(+0.77%) |
Dec 22, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 416,954 | +0.00(+6.56%) |
Dec 21, 2020 | 0.0601 | 0.0647 | 0.0554 | 0.0610 | 48,443 | -0.00(-6.01%) |
Dec 18, 2020 | 0.0551 | 0.0649 | 0.0510 | 0.0649 | 194,700 | +0.01(+15.89%) |
Dec 17, 2020 | 0.0551 | 0.0650 | 0.0551 | 0.0560 | 100,543 | +0.00(+1.82%) |
Dec 16, 2020 | 0.0600 | 0.0700 | 0.0400 | 0.0550 | 1,188,360 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0590 | 0.0619 | 0.0500 | 0.0550 | 290,853 | -0.01(-12.00%) |
Dec 14, 2020 | 0.0515 | 0.0675 | 0.0515 | 0.0625 | 259,243 | -0.00(-5.30%) |
Dec 11, 2020 | 0.0500 | 0.0710 | 0.0400 | 0.0660 | 569,900 | +0.02(+32.00%) |
Dec 10, 2020 | 0.0623 | 0.0625 | 0.0480 | 0.0500 | 535,283 | -0.00(-9.09%) |
Dec 09, 2020 | 0.0790 | 0.0790 | 0.0511 | 0.0550 | 786,345 | -0.01(-19.12%) |
Dec 08, 2020 | 0.0590 | 0.0860 | 0.0500 | 0.0680 | 2,158,521 | +0.01(+12.40%) |
Dec 07, 2020 | 0.0372 | 0.0605 | 0.0372 | 0.0605 | 614,540 | +0.02(+61.76%) |
Dec 04, 2020 | 0.0372 | 0.0425 | 0.0372 | 0.0374 | 558,700 | +0.00(+0.54%) |
Dec 03, 2020 | 0.0387 | 0.0399 | 0.0330 | 0.0372 | 252,863 | +0.00(+1.92%) |
Dec 02, 2020 | 0.0380 | 0.0398 | 0.0331 | 0.0365 | 193,534 | -0.00(-8.52%) |
Dec 01, 2020 | 0.0468 | 0.0468 | 0.0351 | 0.0399 | 166,041 | +0.00(+10.53%) |
Nov 30, 2020 | 0.0370 | 0.0410 | 0.0361 | 0.0361 | 113,192 | -0.00(-5.25%) |
Nov 27, 2020 | 0.0450 | 0.0450 | 0.0381 | 0.0381 | 7,400 | -0.00(-11.40%) |
Nov 25, 2020 | 0.0430 | 0.0430 | 0.0400 | 0.0430 | 19,700 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0400 | 0.0470 | 0.0355 | 0.0430 | 177,479 | +0.00(+7.50%) |
Nov 23, 2020 | 0.0418 | 0.0460 | 0.0360 | 0.0400 | 79,902 | -0.00(-4.31%) |
Nov 20, 2020 | 0.0352 | 0.0418 | 0.0352 | 0.0418 | 51,800 | +0.00(+10.00%) |
Nov 19, 2020 | 0.0389 | 0.0415 | 0.0350 | 0.0380 | 129,280 | -0.00(-3.80%) |
Nov 18, 2020 | 0.0374 | 0.0395 | 0.0301 | 0.0395 | 140,367 | +0.00(+13.18%) |
Nov 17, 2020 | 0.0348 | 0.0349 | 0.0301 | 0.0349 | 73,829 | +0.00(+16.33%) |
Nov 16, 2020 | 0.0340 | 0.0375 | 0.0300 | 0.0300 | 220,539 | -0.01(-17.81%) |
Nov 13, 2020 | 0.0326 | 0.0365 | 0.0320 | 0.0365 | 80,000 | +0.00(+14.06%) |
Nov 12, 2020 | 0.0419 | 0.0419 | 0.0320 | 0.0320 | 317,686 | -0.00(-7.25%) |
Nov 11, 2020 | 0.0394 | 0.0449 | 0.0345 | 0.0345 | 55,256 | -0.01(-29.59%) |
Nov 10, 2020 | 0.0321 | 0.0499 | 0.0321 | 0.0490 | 224,311 | +0.01(+40.00%) |
Nov 09, 2020 | 0.0357 | 0.0375 | 0.0303 | 0.0350 | 189,733 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0405 | 0.0449 | 0.0350 | 0.0350 | 182,100 | -0.01(-21.70%) |
Nov 05, 2020 | 0.0550 | 0.0550 | 0.0401 | 0.0447 | 110,900 | -0.01(-10.42%) |
Nov 04, 2020 | 0.0550 | 0.0550 | 0.0455 | 0.0499 | 163,452 | -0.00(-0.20%) |
Nov 03, 2020 | 0.0340 | 0.0550 | 0.0325 | 0.0500 | 531,649 | +0.02(+61.29%) |
Nov 02, 2020 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 657,498 | +0.00(+3.33%) |
Oct 30, 2020 | 0.0300 | 0.0332 | 0.0300 | 0.0300 | 165,600 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0340 | 0.0350 | 0.0300 | 0.0300 | 392,647 | -0.01(-17.58%) |
Oct 28, 2020 | 0.0384 | 0.0384 | 0.0344 | 0.0364 | 34,776 | -0.00(-2.93%) |
Oct 27, 2020 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | 59,750 | -0.00(-6.25%) |
Oct 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,938 | -0.00(-2.91%) |
Oct 23, 2020 | 0.0420 | 0.0450 | 0.0412 | 0.0412 | 242,300 | -0.00(-5.29%) |
Oct 22, 2020 | 0.0400 | 0.0435 | 0.0400 | 0.0435 | 15,889 | -0.00(-3.33%) |
Oct 21, 2020 | 0.0425 | 0.0450 | 0.0400 | 0.0450 | 129,716 | +0.00(+6.38%) |
Oct 20, 2020 | 0.0425 | 0.0425 | 0.0400 | 0.0423 | 3,779 | +0.00(+3.17%) |
Oct 19, 2020 | 0.0470 | 0.0474 | 0.0402 | 0.0410 | 207,061 | -0.01(-14.58%) |
Oct 16, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0480 | 313,300 | +0.01(+17.07%) |
Oct 15, 2020 | 0.0480 | 0.0480 | 0.0400 | 0.0410 | 61,071 | -0.01(-14.58%) |
Oct 14, 2020 | 0.0438 | 0.0490 | 0.0400 | 0.0480 | 231,079 | +0.00(+6.67%) |
Oct 13, 2020 | 0.0480 | 0.0486 | 0.0401 | 0.0450 | 529,293 | +0.00(+4.65%) |
Oct 12, 2020 | 0.0580 | 0.0615 | 0.0421 | 0.0430 | 419,866 | -0.01(-21.68%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0455 | 0.0549 | 456,800 | -0.01(-8.50%) |
Oct 08, 2020 | 0.1000 | 0.1018 | 0.0523 | 0.0600 | 984,518 | -0.01(-14.29%) |
Oct 07, 2020 | 0.0800 | 0.0800 | 0.0450 | 0.0700 | 632,184 | +0.01(+19.66%) |
Oct 06, 2020 | 0.0700 | 0.0839 | 0.0520 | 0.0585 | 99,180 | +0.01(+17.00%) |
Oct 05, 2020 | 0.0425 | 0.0700 | 0.0425 | 0.0500 | 60,717 | +0.01(+25.00%) |
Oct 02, 2020 | 0.0420 | 0.0450 | 0.0400 | 0.0400 | 148,600 | -0.00(-8.05%) |
Oct 01, 2020 | 0.0443 | 0.0450 | 0.0426 | 0.0435 | 98,067 | -0.00(-3.33%) |
Sep 30, 2020 | 0.0500 | 0.0500 | 0.0420 | 0.0450 | 398,711 | -0.01(-10.00%) |
Sep 29, 2020 | 0.0599 | 0.0599 | 0.0425 | 0.0500 | 407,534 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0585 | 0.0610 | 0.0500 | 0.0500 | 80,132 | -0.01(-10.71%) |
Sep 25, 2020 | 0.0610 | 0.0610 | 0.0550 | 0.0560 | 154,200 | +0.00(+1.82%) |
Sep 24, 2020 | 0.0600 | 0.0650 | 0.0520 | 0.0550 | 126,355 | -0.02(-29.76%) |
Sep 23, 2020 | 0.0710 | 0.0820 | 0.0600 | 0.0783 | 50,327 | +0.00(+2.89%) |
Sep 22, 2020 | 0.0784 | 0.0784 | 0.0761 | 0.0761 | 1,076 | -0.00(-3.67%) |
Sep 21, 2020 | 0.0749 | 0.0790 | 0.0749 | 0.0790 | 2,949 | -0.00(-3.66%) |
Sep 18, 2020 | 0.0711 | 0.0820 | 0.0711 | 0.0820 | 4,600 | +0.01(+9.48%) |
Sep 17, 2020 | 0.0820 | 0.0820 | 0.0600 | 0.0749 | 84,574 | -0.00(-1.45%) |
Sep 16, 2020 | 0.0800 | 0.0847 | 0.0700 | 0.0760 | 65,753 | +0.01(+16.03%) |
Sep 15, 2020 | 0.0700 | 0.0700 | 0.0642 | 0.0655 | 113,987 | -0.00(-6.43%) |
Sep 14, 2020 | 0.0880 | 0.0880 | 0.0670 | 0.0700 | 299,434 | -0.01(-17.65%) |
Sep 11, 2020 | 0.0658 | 0.0890 | 0.0645 | 0.0850 | 774,500 | +0.02(+23.37%) |
Sep 10, 2020 | 0.0692 | 0.0717 | 0.0590 | 0.0689 | 65,562 | -0.00(-1.57%) |
Sep 09, 2020 | 0.0875 | 0.0875 | 0.0690 | 0.0700 | 239,691 | -0.01(-9.09%) |
Sep 08, 2020 | 0.0788 | 0.0893 | 0.0725 | 0.0770 | 41,050 | +0.00(+3.91%) |
Sep 04, 2020 | 0.1000 | 0.1000 | 0.0683 | 0.0741 | 337,200 | -0.02(-17.67%) |
Sep 03, 2020 | 0.1300 | 0.1450 | 0.0801 | 0.0900 | 904,373 | -0.04(-30.77%) |
Sep 02, 2020 | 0.1350 | 0.1548 | 0.1300 | 0.1300 | 183,065 | -0.01(-3.70%) |
Sep 01, 2020 | 0.1500 | 0.1750 | 0.1350 | 0.1350 | 264,916 | -0.01(-10.00%) |
Aug 31, 2020 | 0.1800 | 0.1900 | 0.1401 | 0.1500 | 155,020 | -0.00(-1.70%) |
Aug 28, 2020 | 0.1900 | 0.1900 | 0.1400 | 0.1526 | 494,700 | -0.02(-10.24%) |
Aug 27, 2020 | 0.1600 | 0.2100 | 0.1500 | 0.1700 | 586,537 | +0.02(+11.48%) |
Aug 26, 2020 | 0.1350 | 0.1900 | 0.0970 | 0.1525 | 1,114,850 | +0.03(+27.08%) |
Aug 25, 2020 | 0.2200 | 0.2200 | 0.0925 | 0.1200 | 1,505,889 | -0.08(-41.46%) |
Aug 24, 2020 | 0.1125 | 0.2450 | 0.0550 | 0.2050 | 2,026,858 | +0.14(+215.38%) |
Aug 21, 2020 | 0.0600 | 0.0700 | 0.0575 | 0.0650 | 235,300 | +0.01(+29.48%) |
Aug 20, 2020 | 0.0650 | 0.0650 | 0.0502 | 0.0502 | 284,141 | -0.01(-12.70%) |
Aug 19, 2020 | 0.0695 | 0.0695 | 0.0575 | 0.0575 | 180,237 | -0.00(-4.17%) |
Aug 18, 2020 | 0.0550 | 0.0695 | 0.0500 | 0.0600 | 187,760 | +0.01(+14.29%) |
Aug 17, 2020 | 0.0530 | 0.0550 | 0.0421 | 0.0525 | 397,128 | +0.00(+8.25%) |
Aug 14, 2020 | 0.0550 | 0.0550 | 0.0485 | 0.0485 | 71,500 | +0.00(+3.85%) |
Aug 13, 2020 | 0.0600 | 0.0640 | 0.0467 | 0.0467 | 368,636 | -0.01(-15.86%) |
Aug 12, 2020 | 0.0551 | 0.0690 | 0.0540 | 0.0555 | 190,315 | -0.01(-20.14%) |
Aug 11, 2020 | 0.0695 | 0.0695 | 0.0623 | 0.0695 | 6,776 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0720 | 0.0720 | 0.0540 | 0.0695 | 134,200 | -0.00(-3.47%) |
Aug 07, 2020 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 8,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0720 | 0.0720 | 0.0540 | 0.0720 | 1,923 | +0.01(+20.00%) |
Aug 05, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 158,502 | -0.01(-14.29%) |
Aug 04, 2020 | 0.0850 | 0.0850 | 0.0580 | 0.0700 | 205,816 | +0.01(+15.70%) |
Aug 03, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0605 | 76,843 | +0.00(+0.83%) |
Jul 31, 2020 | 0.0953 | 0.0953 | 0.0600 | 0.0600 | 150,300 | -0.03(-33.48%) |
Jul 30, 2020 | 0.0851 | 0.0953 | 0.0850 | 0.0902 | 17,825 | +0.01(+6.12%) |
Jul 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,668 | -0.00(-3.74%) |
Jul 28, 2020 | 0.1500 | 0.1500 | 0.0850 | 0.0883 | 153,952 | +0.00(+3.88%) |
Jul 27, 2020 | 0.0660 | 0.1500 | 0.0660 | 0.0850 | 388,935 | +0.01(+21.43%) |
Jul 24, 2020 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 15,600 | +0.01(+14.75%) |
Jul 23, 2020 | 0.0850 | 0.0850 | 0.0610 | 0.0610 | 58,938 | -0.02(-23.75%) |
Jul 22, 2020 | 0.0748 | 0.0800 | 0.0700 | 0.0800 | 21,871 | +0.01(+12.68%) |
Jul 21, 2020 | 0.0950 | 0.0950 | 0.0710 | 0.0710 | 143,872 | -0.01(-16.96%) |
Jul 20, 2020 | 0.0950 | 0.0950 | 0.0786 | 0.0855 | 60,323 | +0.02(+22.14%) |
Jul 17, 2020 | 0.0950 | 0.0950 | 0.0640 | 0.0700 | 56,700 | -0.02(-23.91%) |
Jul 16, 2020 | 0.1220 | 0.1320 | 0.0800 | 0.0920 | 119,591 | -0.02(-18.22%) |
Jul 15, 2020 | 0.1300 | 0.1300 | 0.1125 | 0.1125 | 55,405 | -0.01(-6.25%) |
Jul 14, 2020 | 0.1600 | 0.1600 | 0.1050 | 0.1200 | 257,499 | -0.04(-22.58%) |
Jul 13, 2020 | 0.1550 | 0.1550 | 0.1475 | 0.1550 | 37,744 | +0.01(+3.33%) |
Jul 10, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 200,300 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 130,153 | -0.01(-5.96%) |
Jul 08, 2020 | 0.1401 | 0.1600 | 0.1400 | 0.1595 | 4,892 | -0.01(-6.18%) |
Jul 07, 2020 | 0.1800 | 0.1800 | 0.1300 | 0.1700 | 84,856 | -0.01(-5.56%) |
Jul 06, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 18,980 | +0.01(+5.88%) |
Jul 02, 2020 | 0.1900 | 0.2250 | 0.1600 | 0.1700 | 125,300 | -0.01(-5.56%) |
Jul 01, 2020 | 0.2075 | 0.2075 | 0.1705 | 0.1800 | 4,971 | +0.01(+5.76%) |
Jun 30, 2020 | 0.1826 | 0.2000 | 0.1702 | 0.1702 | 4,300 | -0.03(-14.90%) |
Jun 29, 2020 | 0.1930 | 0.2350 | 0.1900 | 0.2000 | 53,260 | +0.00(+0.00%) |
Jun 26, 2020 | 0.2573 | 0.2573 | 0.1500 | 0.2000 | 116,600 | -0.04(-16.67%) |
Jun 25, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 41,800 | +0.01(+2.13%) |
Jun 24, 2020 | 0.2520 | 0.2600 | 0.2350 | 0.2350 | 9,555 | -0.02(-6.75%) |
Jun 23, 2020 | 0.2816 | 0.2816 | 0.2400 | 0.2520 | 27,207 | +0.01(+5.00%) |
Jun 22, 2020 | 0.2818 | 0.2818 | 0.2350 | 0.2400 | 98,092 | +0.00(+0.00%) |
Jun 19, 2020 | 0.2425 | 0.2884 | 0.2400 | 0.2400 | 54,100 | -0.04(-15.79%) |
Jun 18, 2020 | 0.3070 | 0.3070 | 0.2486 | 0.2850 | 14,772 | +0.04(+16.33%) |
Jun 17, 2020 | 0.2600 | 0.2939 | 0.2450 | 0.2450 | 52,002 | +0.00(+0.00%) |
Jun 16, 2020 | 0.2475 | 0.2949 | 0.2450 | 0.2450 | 40,180 | -0.02(-5.77%) |
Jun 15, 2020 | 0.3175 | 0.3350 | 0.2490 | 0.2600 | 162,369 | -0.02(-7.14%) |
Jun 12, 2020 | 0.3345 | 0.3345 | 0.2800 | 0.2800 | 85,300 | -0.01(-3.45%) |
Jun 11, 2020 | 0.3400 | 0.3480 | 0.2600 | 0.2900 | 151,377 | -0.07(-19.42%) |
Jun 10, 2020 | 0.3700 | 0.3774 | 0.3300 | 0.3599 | 41,013 | -0.03(-6.52%) |
Jun 09, 2020 | 0.3900 | 0.4450 | 0.3500 | 0.3850 | 67,632 | +0.02(+4.05%) |
Jun 08, 2020 | 0.3000 | 0.5500 | 0.2600 | 0.3700 | 50,942 | +0.12(+48.00%) |
Jun 05, 2020 | 0.2725 | 0.3100 | 0.2500 | 0.2500 | 105,700 | -0.04(-13.79%) |
Jun 04, 2020 | 0.2700 | 0.3000 | 0.2451 | 0.2900 | 2,447 | -0.01(-3.33%) |
Jun 03, 2020 | 0.3200 | 0.3200 | 0.2550 | 0.3000 | 3,817 | -0.02(-6.25%) |
Jun 02, 2020 | 0.3200 | 0.3200 | 0.2410 | 0.3200 | 13,636 | +0.00(+0.00%) |
Jun 01, 2020 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 8,182 | +0.04(+12.28%) |
May 29, 2020 | 0.2925 | 0.3000 | 0.2410 | 0.2850 | 93,500 | -0.01(-1.72%) |
May 28, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 2,032 | +0.01(+3.79%) |
May 27, 2020 | 0.2409 | 0.3200 | 0.2409 | 0.2794 | 9,346 | -0.05(-15.33%) |
May 26, 2020 | 0.3500 | 0.3500 | 0.2409 | 0.3300 | 2,792 | -0.02(-5.71%) |
May 22, 2020 | 0.3400 | 0.4000 | 0.3200 | 0.3500 | 73,000 | +0.01(+2.94%) |
May 21, 2020 | 0.2550 | 0.3400 | 0.2550 | 0.3400 | 14,160 | +0.01(+3.22%) |
May 20, 2020 | 0.3300 | 0.3400 | 0.2605 | 0.3294 | 8,660 | -0.02(-4.52%) |
May 19, 2020 | 0.2752 | 0.3500 | 0.2552 | 0.3450 | 30,623 | +0.00(+1.47%) |
May 18, 2020 | 0.3500 | 0.4000 | 0.2700 | 0.3400 | 92,791 | +0.33(+5566.67%) |
Apr 20, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-27.71%) | |
Apr 17, 2020 | 0.0100 | 0.0129 | 0.0080 | 0.0083 | 9,865,600 | +0.00(+6.41%) |
Apr 16, 2020 | 0.0150 | 0.0170 | 0.0078 | 0.0078 | 9,595,711 | -0.01(-43.88%) |
Apr 15, 2020 | 0.0120 | 0.0185 | 0.0066 | 0.0139 | 11,900,460 | +0.00(+27.52%) |
Apr 14, 2020 | 0.0130 | 0.0130 | 0.0100 | 0.0109 | 5,017,739 | +0.00(+9.00%) |
Apr 13, 2020 | 0.0099 | 0.0200 | 0.0088 | 0.0100 | 4,344,081 | +0.00(+1.01%) |
Apr 09, 2020 | 0.0120 | 0.0120 | 0.0079 | 0.0099 | 1,317,700 | -0.00(-1.00%) |
Apr 08, 2020 | 0.0110 | 0.0110 | 0.0080 | 0.0100 | 176,700 | -0.00(-19.35%) |
Apr 07, 2020 | 0.0133 | 0.0133 | 0.0100 | 0.0124 | 1,173,200 | -0.00(-11.43%) |
Apr 06, 2020 | 0.0140 | 0.0140 | 0.0100 | 0.0140 | 9,363 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0125 | 0.0145 | 0.0125 | 0.0140 | 69,800 | +0.00(+3.70%) |
Apr 02, 2020 | 0.0170 | 0.0170 | 0.0101 | 0.0135 | 1,187,494 | -0.00(-20.59%) |