Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 168,594 | -0.00(-5.88%) |
Mar 27, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 308,538 | -0.00(-5.56%) |
Mar 26, 2024 | 0.0015 | 0.0040 | 0.0012 | 0.0018 | 541,956 | +0.00(+12.50%) |
Mar 25, 2024 | 0.0015 | 0.0029 | 0.0015 | 0.0016 | 405,306 | -0.00(-20.00%) |
Mar 22, 2024 | 0.0017 | 0.0020 | 0.0012 | 0.0020 | 54,886 | +0.00(+33.33%) |
Mar 21, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 139,639 | -0.00(-6.25%) |
Mar 20, 2024 | 0.0016 | 0.0020 | 0.0014 | 0.0016 | 136,908 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 2,129,148 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 4,771 | -0.00(-5.88%) |
Mar 15, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 12,302 | +0.00(+6.25%) |
Mar 14, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 465,909 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 101,956 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 37,583 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0015 | 0.0022 | 0.0015 | 0.0016 | 31,491 | +0.00(+6.67%) |
Mar 08, 2024 | 0.0017 | 0.0027 | 0.0015 | 0.0015 | 149,294 | -0.00(-11.76%) |
Mar 07, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 36,284 | -0.00(-10.53%) |
Mar 06, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 29,250 | +0.00(+5.56%) |
Mar 05, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 95,555 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0019 | 0.0022 | 0.0015 | 0.0018 | 59,930 | -0.00(-10.00%) |
Mar 01, 2024 | 0.0017 | 0.0021 | 0.0014 | 0.0020 | 165,624 | -0.00(-4.76%) |
Feb 29, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 12,481 | +0.00(+5.00%) |
Feb 28, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 85,003 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 25,469 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0020 | 102,812 | -0.00(-9.09%) |
Feb 23, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 52,940 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 85,215 | +0.00(+4.76%) |
Feb 21, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 20,482 | -0.00(-4.55%) |
Feb 20, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 61,695 | +0.00(+4.76%) |
Feb 16, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,076 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 84,357 | -0.00(-8.70%) |
Feb 14, 2024 | 0.0021 | 0.0023 | 0.0012 | 0.0023 | 33,602 | +0.00(+15.00%) |
Feb 13, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 78,047 | -0.00(-4.76%) |
Feb 12, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 632,334 | -0.00(-8.70%) |
Feb 09, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 43,354 | -0.00(-4.17%) |
Feb 08, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 16,137 | +0.00(+4.35%) |
Feb 07, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 12,014 | -0.00(-4.17%) |
Feb 06, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 80,793 | -0.00(-4.00%) |
Feb 05, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 13,610 | +0.00(+8.70%) |
Feb 02, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 248,469 | -0.00(-4.17%) |
Feb 01, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 241,270 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 15,742 | +0.00(+4.35%) |
Jan 30, 2024 | 0.0024 | 0.0025 | 0.0020 | 0.0023 | 58,327 | -0.00(-4.17%) |
Jan 29, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 61,183 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 66,570 | -0.00(-4.00%) |
Jan 25, 2024 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 187,492 | +0.00(+4.17%) |
Jan 24, 2024 | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 142,211 | -0.00(-7.69%) |
Jan 23, 2024 | 0.0027 | 0.0030 | 0.0026 | 0.0026 | 166,200 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0030 | 0.0033 | 0.0026 | 0.0026 | 131,457 | -0.00(-13.33%) |
Jan 19, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0030 | 12,331 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 43,073 | -0.00(-9.09%) |
Jan 17, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0033 | 66,113 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 53,589 | +0.00(+13.79%) |
Jan 12, 2024 | 0.0030 | 0.0033 | 0.0029 | 0.0029 | 60,901 | -0.00(-3.33%) |
Jan 11, 2024 | 0.0028 | 0.0031 | 0.0028 | 0.0030 | 39,405 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 52,876 | +0.00(+20.00%) |
Jan 09, 2024 | 0.0025 | 0.0036 | 0.0021 | 0.0025 | 559,143 | -0.00(-13.79%) |
Jan 08, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0029 | 60,147 | +0.00(+3.57%) |
Jan 05, 2024 | 0.0030 | 0.0035 | 0.0025 | 0.0028 | 70,441 | +0.00(+3.70%) |
Jan 04, 2024 | 0.0027 | 0.0033 | 0.0025 | 0.0027 | 78,672 | +0.00(+8.00%) |
Jan 03, 2024 | 0.0025 | 0.0031 | 0.0025 | 0.0025 | 83,699 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0025 | 0.0034 | 0.0020 | 0.0025 | 437,053 | -0.00(-24.24%) |
Dec 29, 2023 | 0.0040 | 0.0040 | 0.0022 | 0.0033 | 379,431 | -0.00(-17.50%) |
Dec 28, 2023 | 0.0027 | 0.0040 | 0.0020 | 0.0040 | 826,664 | +0.00(+48.15%) |
Dec 27, 2023 | 0.0028 | 0.0034 | 0.0021 | 0.0027 | 723,457 | -0.00(-6.90%) |
Dec 26, 2023 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 143,251 | -0.00(-9.38%) |
Dec 22, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 65,392 | -0.00(-3.03%) |
Dec 21, 2023 | 0.0029 | 0.0034 | 0.0028 | 0.0033 | 767,125 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0026 | 0.0034 | 0.0025 | 0.0033 | 643,002 | +0.00(+26.92%) |
Dec 19, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0026 | 191,034 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0025 | 0.0030 | 0.0025 | 0.0026 | 56,750 | -0.00(-13.33%) |
Dec 15, 2023 | 0.0026 | 0.0030 | 0.0025 | 0.0030 | 93,627 | +0.00(+7.14%) |
Dec 14, 2023 | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 307,569 | +0.00(+12.00%) |
Dec 13, 2023 | 0.0025 | 0.0030 | 0.0023 | 0.0025 | 124,497 | -0.00(-19.35%) |
Dec 12, 2023 | 0.0023 | 0.0031 | 0.0023 | 0.0031 | 306,568 | +0.00(+6.90%) |
Dec 11, 2023 | 0.0028 | 0.0031 | 0.0026 | 0.0029 | 183,166 | +0.00(+11.54%) |
Dec 08, 2023 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 203,240 | -0.00(-13.33%) |
Dec 07, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0030 | 229,336 | +0.00(+7.14%) |
Dec 06, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 123,139 | -0.00(-9.68%) |
Dec 05, 2023 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 133,654 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 359,711 | -0.00(-3.13%) |
Dec 01, 2023 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 146,251 | +0.00(+6.67%) |
Nov 30, 2023 | 0.0031 | 0.0033 | 0.0029 | 0.0030 | 255,329 | -0.00(-3.23%) |
Nov 29, 2023 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 184,631 | -0.00(-3.13%) |
Nov 28, 2023 | 0.0031 | 0.0032 | 0.0026 | 0.0032 | 46,974 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0034 | 0.0034 | 0.0021 | 0.0032 | 45,112 | +0.00(+6.67%) |
Nov 24, 2023 | 0.0025 | 0.0034 | 0.0025 | 0.0030 | 777,361 | +0.00(+11.11%) |
Nov 22, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 153,864 | -0.00(-3.57%) |
Nov 21, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0028 | 157,052 | +0.00(+3.70%) |
Nov 20, 2023 | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 47,022 | -0.00(-6.90%) |
Nov 17, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 159,775 | +0.00(+3.57%) |
Nov 16, 2023 | 0.0030 | 0.0031 | 0.0028 | 0.0028 | 30,927 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 21,621 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0028 | 0.0031 | 0.0028 | 0.0028 | 94,431 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0028 | 0.0031 | 0.0028 | 0.0028 | 21,718 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 47,963 | -0.00(-3.45%) |
Nov 09, 2023 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 27,991 | +0.00(+3.57%) |
Nov 08, 2023 | 0.0028 | 0.0034 | 0.0028 | 0.0028 | 15,447 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0028 | 0.0035 | 0.0028 | 0.0028 | 41,484 | -0.00(-20.00%) |
Nov 06, 2023 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 29,004 | +0.00(+9.37%) |
Nov 03, 2023 | 0.0030 | 0.0035 | 0.0027 | 0.0032 | 405,230 | +0.00(+6.67%) |
Nov 02, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 118,084 | -0.00(-11.76%) |
Nov 01, 2023 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 43,006 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 17,081 | +0.00(+13.33%) |
Oct 30, 2023 | 0.0031 | 0.0040 | 0.0030 | 0.0030 | 105,309 | -0.00(-6.25%) |
Oct 27, 2023 | 0.0031 | 0.0035 | 0.0030 | 0.0032 | 92,863 | +0.00(+3.23%) |
Oct 26, 2023 | 0.0032 | 0.0035 | 0.0031 | 0.0031 | 68,242 | -0.00(-13.89%) |
Oct 25, 2023 | 0.0031 | 0.0036 | 0.0030 | 0.0036 | 15,505 | +0.00(+16.13%) |
Oct 24, 2023 | 0.0031 | 0.0036 | 0.0031 | 0.0031 | 56,799 | -0.00(-13.89%) |
Oct 23, 2023 | 0.0031 | 0.0040 | 0.0031 | 0.0036 | 143,252 | +0.00(+5.88%) |
Oct 20, 2023 | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 51,619 | -0.00(-5.56%) |
Oct 19, 2023 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 60,967 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0034 | 0.0039 | 0.0034 | 0.0036 | 206,681 | -0.00(-2.70%) |
Oct 17, 2023 | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 259,147 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 33,394 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0036 | 0.0037 | 0.0034 | 0.0037 | 42,061 | +0.00(+2.78%) |
Oct 12, 2023 | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 466,345 | -0.00(-10.00%) |
Oct 11, 2023 | 0.0040 | 0.0043 | 0.0037 | 0.0040 | 555,767 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 72,259 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0041 | 0.0043 | 0.0040 | 0.0040 | 105,866 | -0.00(-2.44%) |
Oct 06, 2023 | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 65,293 | -0.00(-2.38%) |
Oct 05, 2023 | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 253,196 | -0.00(-2.33%) |
Oct 04, 2023 | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 52,439 | +0.00(+2.38%) |
Oct 03, 2023 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 14,094 | +0.00(+2.44%) |
Oct 02, 2023 | 0.0041 | 0.0046 | 0.0041 | 0.0041 | 82,642 | -0.00(-6.82%) |
Sep 29, 2023 | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 89,357 | +0.00(+2.33%) |
Sep 28, 2023 | 0.0045 | 0.0046 | 0.0043 | 0.0043 | 35,079 | -0.00(-4.44%) |
Sep 27, 2023 | 0.0044 | 0.0048 | 0.0043 | 0.0045 | 41,871 | +0.00(+2.27%) |
Sep 26, 2023 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 18,900 | -0.00(-8.33%) |
Sep 25, 2023 | 0.0040 | 0.0048 | 0.0043 | 0.0048 | 126,810 | +0.00(+17.07%) |
Sep 22, 2023 | 0.0040 | 0.0047 | 0.0040 | 0.0041 | 57,018 | +0.00(+2.50%) |
Sep 21, 2023 | 0.0043 | 0.0044 | 0.0040 | 0.0040 | 79,824 | -0.00(-6.98%) |
Sep 20, 2023 | 0.0044 | 0.0047 | 0.0043 | 0.0043 | 38,264 | -0.00(-2.27%) |
Sep 19, 2023 | 0.0040 | 0.0048 | 0.0040 | 0.0044 | 129,603 | -0.00(-2.22%) |
Sep 18, 2023 | 0.0045 | 0.0048 | 0.0045 | 0.0045 | 41,703 | -0.00(-2.17%) |
Sep 15, 2023 | 0.0048 | 0.0052 | 0.0044 | 0.0046 | 146,181 | -0.00(-4.17%) |
Sep 14, 2023 | 0.0048 | 0.0052 | 0.0048 | 0.0048 | 17,939 | -0.00(-7.69%) |
Sep 13, 2023 | 0.0048 | 0.0052 | 0.0048 | 0.0052 | 15,066 | +0.00(+4.00%) |
Sep 12, 2023 | 0.0049 | 0.0053 | 0.0048 | 0.0050 | 39,067 | +0.00(+2.04%) |
Sep 11, 2023 | 0.0048 | 0.0053 | 0.0048 | 0.0049 | 104,500 | +0.00(+2.08%) |
Sep 08, 2023 | 0.0048 | 0.0055 | 0.0046 | 0.0048 | 68,427 | -0.00(-4.00%) |
Sep 07, 2023 | 0.0052 | 0.0053 | 0.0048 | 0.0050 | 154,808 | -0.00(-3.85%) |
Sep 06, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0052 | 43,944 | +0.00(+1.96%) |
Sep 05, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0051 | 52,717 | +0.00(+2.00%) |
Sep 01, 2023 | 0.0045 | 0.0060 | 0.0045 | 0.0050 | 455,345 | -0.00(-5.66%) |
Aug 31, 2023 | 0.0045 | 0.0060 | 0.0045 | 0.0053 | 558,883 | +0.00(+10.42%) |
Aug 30, 2023 | 0.0050 | 0.0057 | 0.0045 | 0.0048 | 48,141 | -0.00(-4.00%) |
Aug 29, 2023 | 0.0049 | 0.0057 | 0.0040 | 0.0050 | 125,817 | +0.00(+4.17%) |
Aug 28, 2023 | 0.0041 | 0.0058 | 0.0041 | 0.0048 | 347,893 | -0.00(-4.00%) |
Aug 25, 2023 | 0.0050 | 0.0057 | 0.0041 | 0.0050 | 244,893 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0046 | 0.0055 | 0.0046 | 0.0050 | 19,215 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0055 | 0.0060 | 0.0048 | 0.0050 | 55,328 | -0.00(-9.09%) |
Aug 22, 2023 | 0.0056 | 0.0059 | 0.0050 | 0.0055 | 314,192 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0059 | 0.0059 | 0.0047 | 0.0055 | 211,246 | -0.00(-3.51%) |
Aug 18, 2023 | 0.0050 | 0.0057 | 0.0047 | 0.0057 | 272,521 | -0.00(-3.39%) |
Aug 17, 2023 | 0.0050 | 0.0059 | 0.0050 | 0.0059 | 131,735 | +0.00(+18.00%) |
Aug 16, 2023 | 0.0052 | 0.0053 | 0.0050 | 0.0050 | 366,501 | -0.00(-1.96%) |
Aug 15, 2023 | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 735,452 | -0.00(-7.27%) |
Aug 14, 2023 | 0.0069 | 0.0069 | 0.0052 | 0.0055 | 722,549 | -0.00(-5.17%) |
Aug 11, 2023 | 0.0058 | 0.0065 | 0.0058 | 0.0058 | 81,457 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0060 | 0.0067 | 0.0054 | 0.0058 | 312,433 | -0.00(-12.12%) |
Aug 09, 2023 | 0.0069 | 0.0072 | 0.0060 | 0.0066 | 119,502 | -0.00(-2.94%) |
Aug 08, 2023 | 0.0067 | 0.0075 | 0.0060 | 0.0068 | 284,406 | +0.00(+7.94%) |
Aug 07, 2023 | 0.0060 | 0.0065 | 0.0058 | 0.0063 | 851,674 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0058 | 0.0070 | 0.0058 | 0.0063 | 140,695 | +0.00(+5.00%) |
Aug 03, 2023 | 0.0063 | 0.0075 | 0.0058 | 0.0060 | 587,723 | -0.00(-20.00%) |
Aug 02, 2023 | 0.0056 | 0.0075 | 0.0055 | 0.0075 | 823,470 | +0.00(+29.31%) |
Aug 01, 2023 | 0.0057 | 0.0065 | 0.0057 | 0.0058 | 238,954 | +0.00(+1.75%) |
Jul 31, 2023 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 145,790 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0058 | 0.0061 | 0.0055 | 0.0057 | 59,714 | -0.00(-1.72%) |
Jul 27, 2023 | 0.0057 | 0.0068 | 0.0057 | 0.0058 | 174,199 | -0.00(-3.33%) |
Jul 26, 2023 | 0.0060 | 0.0065 | 0.0057 | 0.0060 | 104,578 | -0.00(-1.64%) |
Jul 25, 2023 | 0.0069 | 0.0070 | 0.0057 | 0.0061 | 108,391 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0056 | 0.0069 | 0.0055 | 0.0061 | 56,419 | +0.00(+7.02%) |
Jul 21, 2023 | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 36,818 | +0.00(+3.64%) |
Jul 20, 2023 | 0.0057 | 0.0066 | 0.0055 | 0.0055 | 153,939 | -0.00(-1.79%) |
Jul 19, 2023 | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 260,232 | +0.00(+1.82%) |
Jul 18, 2023 | 0.0056 | 0.0060 | 0.0055 | 0.0055 | 120,203 | -0.00(-1.79%) |
Jul 17, 2023 | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 91,369 | -0.00(-1.75%) |
Jul 14, 2023 | 0.0059 | 0.0060 | 0.0056 | 0.0057 | 79,559 | -0.00(-3.39%) |
Jul 13, 2023 | 0.0057 | 0.0060 | 0.0056 | 0.0059 | 88,492 | +0.00(+3.51%) |
Jul 12, 2023 | 0.0056 | 0.0061 | 0.0056 | 0.0057 | 618,795 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 264,499 | -0.00(-3.39%) |
Jul 10, 2023 | 0.0060 | 0.0063 | 0.0056 | 0.0059 | 572,862 | -0.00(-6.35%) |
Jul 07, 2023 | 0.0059 | 0.0065 | 0.0055 | 0.0063 | 350,873 | +0.00(+10.53%) |
Jul 06, 2023 | 0.0055 | 0.0060 | 0.0055 | 0.0057 | 133,992 | +0.00(+3.64%) |
Jul 05, 2023 | 0.0055 | 0.0060 | 0.0055 | 0.0055 | 210,523 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 670,097 | -0.00(-11.29%) |
Jun 30, 2023 | 0.0055 | 0.0076 | 0.0055 | 0.0062 | 137,992 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0062 | 0.0077 | 0.0062 | 0.0062 | 480,998 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0055 | 0.0072 | 0.0055 | 0.0062 | 395,352 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0070 | 0.0073 | 0.0062 | 0.0062 | 93,535 | -0.00(-4.62%) |
Jun 26, 2023 | 0.0058 | 0.0070 | 0.0055 | 0.0065 | 206,157 | +0.00(+8.33%) |
Jun 23, 2023 | 0.0056 | 0.0070 | 0.0055 | 0.0060 | 161,466 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0060 | 0.0068 | 0.0056 | 0.0060 | 220,503 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0068 | 0.0085 | 0.0060 | 0.0060 | 199,276 | -0.00(-11.76%) |
Jun 20, 2023 | 0.0060 | 0.0074 | 0.0060 | 0.0068 | 264,941 | -0.00(-9.33%) |
Jun 16, 2023 | 0.0070 | 0.0085 | 0.0070 | 0.0075 | 82,786 | +0.00(+7.14%) |
Jun 15, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 126,520 | +0.00(+11.11%) |
May 08, 2023 | 0.0054 | 0.0070 | 0.0050 | 0.0063 | 1,417,101 | +0.00(+26.00%) |
May 05, 2023 | 0.0030 | 0.0070 | 0.0030 | 0.0050 | 3,441,481 | +0.00(+16.28%) |
May 04, 2023 | 0.0048 | 0.0055 | 0.0039 | 0.0043 | 281,164 | +0.00(+19.44%) |
May 03, 2023 | 0.0043 | 0.0055 | 0.0027 | 0.0036 | 566,188 | -0.00(-28.00%) |
May 02, 2023 | 0.0043 | 0.0050 | 0.0026 | 0.0050 | 1,445,193 | -0.00(-3.85%) |
May 01, 2023 | 0.0050 | 0.0079 | 0.0035 | 0.0052 | 3,741,588 | +0.00(+44.44%) |
Apr 28, 2023 | 0.0040 | 0.0040 | 0.0022 | 0.0036 | 1,238,611 | +0.00(+71.43%) |
Apr 27, 2023 | 0.0080 | 0.0080 | 0.0012 | 0.0021 | 7,819,107 | -0.01(-73.42%) |
Apr 26, 2023 | 0.0068 | 0.0079 | 0.0055 | 0.0079 | 22,180 | +0.00(+38.60%) |
Apr 25, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 100 | -0.00(-28.75%) |
Apr 24, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,000 | +0.00(+12.68%) |
Apr 21, 2023 | 0.0071 | 0.0071 | 0.0057 | 0.0071 | 64,100 | +0.00(+1.43%) |
Apr 20, 2023 | 0.0085 | 0.0086 | 0.0070 | 0.0070 | 362,885 | -0.00(-12.50%) |
Apr 19, 2023 | 0.0185 | 0.0205 | 0.0051 | 0.0080 | 3,797,342 | -0.01(-55.31%) |
Apr 13, 2023 | 0.0179 | 0 | -0.00(-4.28%) |