Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | |
Mar 24, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.06(+7.69%) | |
Mar 23, 2009 | 0.7710 | 0.7800 | 0.7710 | 0.7800 | 60,000 | +0.21(+36.84%) |
Feb 03, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,500 | +0.04(+7.55%) |
Oct 16, 2008 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.59(-52.68%) |
Sep 03, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 25,000 | +0.12(+12.00%) |
Aug 20, 2008 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 1.290 | 1.000 | 1.000 | 1.000 | 80,000 | -0.29(-22.48%) |
Aug 13, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 10,000 | +0.00(+0.00%) |
Jul 28, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Jul 21, 2008 | 1.330 | 1.290 | 1.290 | 1.290 | 1,000 | -0.04(-3.01%) |
Jul 18, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.00(+0.00%) |
Jul 14, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 22,500 | -0.09(-6.34%) |
Jul 10, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.00(+0.00%) |
Jun 19, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 10,000 | -0.08(-5.33%) |
Jun 18, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.23(-13.29%) |
Jun 13, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 20,000 | +0.09(+5.49%) |
May 30, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.700 | 1.650 | 1.640 | 1.640 | 32,000 | -0.06(-3.53%) |
May 26, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 10,000 | -0.08(-4.49%) |
May 20, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.030 | 1.780 | 1.780 | 1.780 | 8,000 | -0.25(-12.32%) |
May 16, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 6,500 | -0.03(-1.46%) |
Apr 29, 2008 | 2.060 | 2.060 | 2.060 | 2.060 | 20,000 | +0.00(+0.00%) |
Apr 28, 2008 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.130 | 2.060 | 2.050 | 2.060 | 40,000 | -0.07(-3.29%) |
Apr 24, 2008 | 2.130 | 2.130 | 2.100 | 2.130 | 80,000 | +0.11(+5.45%) |
Apr 23, 2008 | 2.020 | 2.120 | 2.020 | 2.020 | 70,000 | +0.29(+16.76%) |
Apr 22, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 1,000 | -0.12(-6.49%) |
Apr 16, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.800 | 1.850 | 1.850 | 1.850 | 3,500 | +0.05(+2.78%) |