Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Jan 27, 2010 | 1.450 | 1.450 | 1.450 | 0 | -0.25(-14.71%) | |
| Jan 22, 2010 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
| Jan 11, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.17(-8.85%) |
| Dec 31, 2009 | 1.920 | 1.920 | 1.920 | 0 | +0.17(+9.71%) | |
| Dec 23, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.30(-14.63%) |
| Dec 16, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 253 | -0.14(-6.39%) |
| Dec 14, 2009 | 2.190 | 2.190 | 2.190 | 0 | +0.29(+15.26%) | |
| Dec 02, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) |
| Nov 30, 2009 | 1.910 | 1.910 | 1.910 | 0 | -0.04(-2.05%) | |
| Nov 09, 2009 | 1.950 | 1.950 | 1.950 | 0 | +0.11(+5.98%) | |
| Nov 03, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.05(-2.65%) |
| Oct 30, 2009 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) |
| Oct 28, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.16(-7.96%) |
| Oct 21, 2009 | 2.010 | 2.010 | 2.010 | 0 | +0.17(+9.24%) | |
| Oct 12, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.13(+7.60%) |
| Oct 05, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.10(-5.52%) |
| Sep 25, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.15(-7.56%) |
| Sep 15, 2009 | 1.958 | 1.958 | 1.958 | 0 | +0.22(+12.53%) | |
| Aug 24, 2009 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) | |
| Aug 13, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 2,028 | +0.00(+0.00%) |
| Aug 11, 2009 | 1.750 | 1.750 | 1.750 | 0 | -0.39(-18.22%) | |
| Jul 28, 2009 | 2.140 | 2.140 | 2.140 | 0 | +0.20(+10.31%) | |
| Jul 23, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.11(+6.01%) |
| Jul 22, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | +0.03(+1.67%) |
| Jul 21, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 1,806 | +0.15(+9.09%) |
| Jun 18, 2009 | 1.650 | 1.650 | 1.650 | 0 | +0.07(+4.43%) | |
| May 27, 2009 | 1.580 | 1.580 | 1.580 | 0 | +0.35(+28.46%) | |
| May 05, 2009 | 1.230 | 1.230 | 1.230 | 0 | +0.32(+35.16%) | |
| Apr 28, 2009 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.10(-9.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
