Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) | |
| Mar 18, 2011 | 1.350 | 1.350 | 1.350 | 0 | -0.35(-20.59%) | |
| Jan 13, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.25(+17.24%) |
| Dec 31, 2010 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
| Dec 30, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 5,000 | +0.01(+0.68%) |
| Dec 16, 2010 | 1.470 | 1.470 | 1.470 | 0 | -0.08(-5.25%) | |
| Dec 13, 2010 | 1.551 | 1.551 | 1.551 | 1.551 | 0 | +0.00(+0.00%) |
| Dec 01, 2010 | 1.551 | 1.551 | 1.551 | 0 | +0.00(+0.09%) | |
| Oct 28, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.13(-7.74%) |
| Oct 25, 2010 | 1.680 | 1.680 | 1.680 | 0 | -0.12(-6.67%) | |
| Oct 13, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.16(+9.76%) | |
| Oct 11, 2010 | 1.640 | 1.640 | 1.640 | 0 | -0.21(-11.35%) | |
| Jul 21, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.23(+14.20%) | |
| Jul 02, 2010 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) | |
| Jun 25, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.13(+8.55%) | |
| Jun 21, 2010 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
| May 26, 2010 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
| May 18, 2010 | 1.480 | 1.480 | 1.480 | 0 | +0.05(+3.50%) | |
| May 17, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 1,500 | -0.13(-8.33%) |
| Apr 27, 2010 | 1.560 | 1.560 | 1.560 | 0 | -0.22(-12.36%) | |
| Apr 21, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.03(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
