Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2012 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.03(+3.43%) |
| Mar 20, 2012 | 1.020 | 1.020 | 1.020 | 0 | -0.25(-19.69%) | |
| Feb 29, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.15(+13.39%) |
| Feb 13, 2012 | 1.120 | 1.120 | 1.120 | 0 | +0.33(+41.77%) | |
| Sep 22, 2011 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.10(-11.73%) | |
| Sep 21, 2011 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 250 | -0.05(-5.79%) |
| Sep 16, 2011 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.07(-6.86%) | |
| Aug 22, 2011 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.11(-9.73%) |
| Aug 18, 2011 | 1.130 | 1.130 | 1.130 | 0 | -0.10(-8.13%) | |
| Jun 09, 2011 | 1.230 | 1.230 | 1.230 | 0 | -0.17(-12.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
