Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2013 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) | |
| Mar 08, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.13(-6.40%) | |
| Dec 10, 2012 | 2.030 | 2.030 | 2.030 | 0 | +0.16(+8.56%) | |
| Oct 22, 2012 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.61(+48.41%) |
| Apr 25, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.21(+19.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
