Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2014 | 1.710 | 1.710 | 1.710 | 0 | -0.17(-9.04%) | |
| Mar 07, 2014 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
| Mar 06, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 2,324 | -0.07(-3.55%) |
| Feb 27, 2014 | 1.970 | 1.970 | 1.970 | 0 | +0.07(+3.68%) | |
| Feb 25, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.32(-14.41%) |
| Sep 25, 2013 | 2.220 | 2.220 | 2.220 | 2,013 | +0.12(+5.71%) | |
| Jul 23, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.08(+3.96%) | |
| Apr 29, 2013 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
