Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2014 | 2.145 | 2.145 | 2.145 | 0 | -0.08(-3.38%) | |
| Dec 11, 2014 | 2.220 | 2.220 | 2.220 | 0 | -0.14(-5.93%) | |
| Nov 28, 2014 | 2.360 | 2.360 | 2.360 | 0 | +0.30(+14.56%) | |
| Oct 15, 2014 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | -0.02(-0.96%) |
| Sep 26, 2014 | 2.080 | 2.080 | 2.080 | 0 | -0.06(-2.80%) | |
| Sep 19, 2014 | 2.140 | 2.140 | 2.140 | 0 | -0.01(-0.47%) | |
| Aug 26, 2014 | 2.150 | 2.150 | 2.150 | 0 | -0.09(-4.02%) | |
| Jul 30, 2014 | 2.240 | 2.240 | 2.240 | 0 | +0.38(+20.43%) | |
| Jun 11, 2014 | 1.860 | 1.860 | 1.860 | 0 | -0.31(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
