Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.03(+2.10%) | |
| Jan 11, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.39(-21.43%) | |
| Oct 13, 2015 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) | |
| Oct 12, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 458 | +0.15(+8.82%) |
| Oct 05, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.20(+13.33%) | |
| Sep 17, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.06(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
