Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.09(+3.28%) | |
| Mar 21, 2019 | 2.663 | 2.663 | 2.663 | 0 | +0.05(+1.93%) | |
| Feb 26, 2019 | 2.612 | 2.612 | 2.612 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 2.612 | 2.612 | 2.612 | 0 | +0.05(+2.04%) | |
| Jan 11, 2019 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 2.560 | 2.560 | 2.560 | 2.560 | 478 | -0.10(-3.76%) |
| Dec 28, 2018 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 2.660 | 2.660 | 2.660 | 0 | +0.33(+14.33%) | |
| Nov 23, 2018 | 2.326 | 2.326 | 2.326 | 0 | +0.14(+6.23%) | |
| Nov 06, 2018 | 2.190 | 2.190 | 2.190 | 0 | -0.31(-12.40%) | |
| Sep 28, 2018 | 2.500 | 2.500 | 2.500 | 0 | -0.15(-5.66%) | |
| Sep 26, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.04(-1.64%) | |
| Sep 14, 2018 | 2.694 | 2.694 | 2.694 | 0 | +0.01(+0.53%) | |
| Sep 11, 2018 | 2.680 | 2.680 | 2.680 | 0 | -0.05(-1.83%) | |
| Sep 05, 2018 | 2.730 | 2.730 | 2.730 | 0 | -0.04(-1.44%) | |
| Aug 20, 2018 | 2.770 | 2.770 | 2.770 | 0 | +0.21(+8.20%) | |
| Aug 16, 2018 | 2.560 | 2.560 | 2.560 | 0 | -0.17(-6.34%) | |
| Aug 14, 2018 | 2.733 | 2.733 | 2.733 | 0 | -0.05(-1.68%) | |
| Jul 31, 2018 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 2.930 | 2.930 | 2.930 | 25 | +0.31(+11.83%) | |
| Jul 03, 2018 | 2.620 | 2.620 | 2.620 | 0 | -0.32(-10.88%) | |
| Jun 22, 2018 | 2.940 | 2.940 | 2.940 | 0 | -0.28(-8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
