Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2020 | 3.284 | 3.284 | 3.284 | 0 | -0.21(-6.07%) | |
| Mar 09, 2020 | 3.496 | 3.496 | 3.496 | 0 | -0.20(-5.39%) | |
| Mar 03, 2020 | 3.695 | 3.695 | 3.695 | 0 | +0.27(+8.04%) | |
| Feb 28, 2020 | 3.420 | 3.420 | 3.420 | 0 | +0.13(+3.95%) | |
| Feb 10, 2020 | 3.290 | 3.290 | 3.290 | 0 | +0.02(+0.73%) | |
| Jan 31, 2020 | 3.266 | 3.266 | 3.266 | 0 | -0.05(-1.62%) | |
| Jan 30, 2020 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | -0.26(-7.26%) |
| Jan 24, 2020 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 3.580 | 3.580 | 3.580 | 3.580 | 200 | -0.28(-7.35%) |
| Jan 13, 2020 | 3.864 | 3.864 | 3.864 | 0 | -0.10(-2.43%) | |
| Jan 10, 2020 | 3.960 | 3.960 | 3.960 | 3.960 | 100 | +0.08(+2.06%) |
| Dec 02, 2019 | 3.880 | 3.880 | 3.880 | 0 | +0.86(+28.48%) | |
| Sep 19, 2019 | 3.020 | 3.020 | 3.020 | 0 | +0.12(+4.14%) | |
| Sep 12, 2019 | 2.900 | 2.900 | 2.900 | 0 | -0.08(-2.68%) | |
| Sep 06, 2019 | 2.980 | 2.980 | 2.980 | 0 | +0.35(+13.31%) | |
| Sep 04, 2019 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 2.630 | 2.630 | 2.630 | 0 | +0.07(+2.65%) | |
| Aug 19, 2019 | 2.562 | 2.562 | 2.562 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 2.562 | 2.562 | 2.562 | 0 | +0.08(+3.38%) | |
| Aug 08, 2019 | 2.478 | 2.478 | 2.478 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 2.478 | 2.478 | 2.478 | 0 | -0.44(-15.13%) | |
| Jul 18, 2019 | 2.920 | 2.920 | 2.920 | 0 | +0.17(+6.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
