Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2021 | 2.922 | 2.922 | 2.922 | 0 | -0.16(-5.14%) | |
| Feb 24, 2021 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) | |
| Jan 22, 2021 | 3.080 | 3.080 | 3.080 | 0 | +0.12(+4.22%) | |
| Jan 13, 2021 | 2.955 | 2.955 | 2.955 | 0 | -0.17(-5.29%) | |
| Dec 31, 2020 | 3.120 | 3.120 | 3.120 | 0 | +0.12(+4.01%) | |
| Dec 24, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 3.000 | 3.000 | 3.000 | 0 | -1.77(-37.11%) | |
| Nov 24, 2020 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 4.770 | 4.770 | 4.770 | 0 | +0.61(+14.66%) | |
| Jul 31, 2020 | 4.160 | 4.160 | 4.160 | 0 | -0.29(-6.52%) | |
| Jul 08, 2020 | 4.450 | 4.450 | 4.450 | 0 | +0.25(+6.08%) | |
| Jun 25, 2020 | 4.195 | 4.195 | 4.195 | 0 | +0.05(+1.26%) | |
| May 22, 2020 | 4.143 | 4.143 | 4.143 | 0 | +0.31(+8.16%) | |
| Apr 16, 2020 | 3.830 | 3.830 | 3.830 | 0 | +0.55(+16.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
