Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.38 | 12.53 | 12.38 | 12.41 | 470,289 | +0.15(+1.22%) |
Mar 27, 2024 | 12.28 | 12.41 | 12.16 | 12.26 | 548,285 | +0.00(+0.00%) |
Mar 26, 2024 | 12.59 | 12.59 | 12.26 | 12.26 | 676,876 | -0.27(-2.15%) |
Mar 25, 2024 | 12.64 | 12.77 | 12.43 | 12.53 | 653,981 | -0.05(-0.40%) |
Mar 22, 2024 | 12.78 | 12.87 | 12.56 | 12.58 | 433,988 | -0.24(-1.87%) |
Mar 21, 2024 | 12.93 | 13.04 | 12.78 | 12.82 | 739,247 | -0.10(-0.77%) |
Mar 20, 2024 | 12.86 | 12.96 | 12.46 | 12.92 | 1,155,151 | +0.02(+0.16%) |
Mar 19, 2024 | 12.73 | 13.02 | 12.71 | 12.90 | 648,727 | +0.17(+1.34%) |
Mar 18, 2024 | 12.63 | 12.89 | 12.49 | 12.73 | 927,481 | +0.14(+1.11%) |
Mar 15, 2024 | 12.16 | 12.62 | 12.16 | 12.59 | 3,632,381 | +0.42(+3.45%) |
Mar 14, 2024 | 12.20 | 12.29 | 12.02 | 12.17 | 966,295 | -0.07(-0.57%) |
Mar 13, 2024 | 12.05 | 12.34 | 11.99 | 12.24 | 1,076,032 | +0.28(+2.34%) |
Mar 12, 2024 | 11.94 | 12.03 | 11.76 | 11.96 | 734,105 | -0.02(-0.17%) |
Mar 11, 2024 | 11.74 | 12.01 | 11.66 | 11.98 | 918,329 | +0.22(+1.87%) |
Mar 08, 2024 | 11.72 | 11.94 | 11.54 | 11.76 | 791,286 | +0.26(+2.26%) |
Mar 07, 2024 | 11.29 | 11.63 | 11.29 | 11.50 | 537,866 | +0.21(+1.86%) |
Mar 06, 2024 | 11.58 | 11.61 | 11.21 | 11.29 | 815,073 | -0.11(-0.96%) |
Mar 05, 2024 | 11.34 | 11.55 | 11.18 | 11.40 | 1,148,623 | +0.02(+0.18%) |
Mar 04, 2024 | 11.66 | 11.73 | 11.38 | 11.38 | 1,075,453 | -0.28(-2.40%) |
Mar 01, 2024 | 11.61 | 11.92 | 11.55 | 11.66 | 903,233 | +0.16(+1.39%) |
Feb 29, 2024 | 11.60 | 11.89 | 11.47 | 11.50 | 1,225,937 | +0.06(+0.52%) |
Feb 28, 2024 | 11.75 | 11.75 | 11.24 | 11.44 | 1,852,208 | -0.36(-3.05%) |
Feb 27, 2024 | 11.00 | 11.88 | 10.66 | 11.80 | 2,021,733 | +1.10(+10.28%) |
Feb 26, 2024 | 10.68 | 10.72 | 10.48 | 10.70 | 766,573 | +0.02(+0.19%) |
Feb 23, 2024 | 10.44 | 10.71 | 10.31 | 10.68 | 738,188 | +0.13(+1.23%) |
Feb 22, 2024 | 10.72 | 10.79 | 10.52 | 10.55 | 623,484 | -0.25(-2.31%) |
Feb 21, 2024 | 10.69 | 10.91 | 10.57 | 10.80 | 463,417 | +0.10(+0.93%) |
Feb 20, 2024 | 10.73 | 10.85 | 10.56 | 10.70 | 434,771 | -0.08(-0.74%) |
Feb 16, 2024 | 10.87 | 10.91 | 10.64 | 10.78 | 490,906 | -0.10(-0.92%) |
Feb 15, 2024 | 10.35 | 10.90 | 10.35 | 10.88 | 687,481 | +0.55(+5.32%) |
Feb 14, 2024 | 10.42 | 10.46 | 10.21 | 10.33 | 485,288 | +0.02(+0.19%) |
Feb 13, 2024 | 10.49 | 10.65 | 10.23 | 10.31 | 747,610 | -0.25(-2.37%) |
Feb 12, 2024 | 10.35 | 10.65 | 10.35 | 10.56 | 694,569 | +0.23(+2.23%) |
Feb 09, 2024 | 10.42 | 10.46 | 10.26 | 10.33 | 606,825 | -0.13(-1.24%) |
Feb 08, 2024 | 10.21 | 10.51 | 10.20 | 10.46 | 541,116 | +0.22(+2.15%) |
Feb 07, 2024 | 10.38 | 10.46 | 10.17 | 10.24 | 621,465 | -0.11(-1.06%) |
Feb 06, 2024 | 10.15 | 10.38 | 10.09 | 10.35 | 682,847 | +0.20(+1.97%) |
Feb 05, 2024 | 10.27 | 10.31 | 10.09 | 10.15 | 485,189 | -0.23(-2.22%) |
Feb 02, 2024 | 10.58 | 10.77 | 10.37 | 10.38 | 748,541 | -0.30(-2.81%) |
Feb 01, 2024 | 10.82 | 10.89 | 10.57 | 10.68 | 756,075 | -0.04(-0.37%) |
Jan 31, 2024 | 11.02 | 11.02 | 10.68 | 10.72 | 791,257 | -0.27(-2.46%) |
Jan 30, 2024 | 10.65 | 11.07 | 10.54 | 10.99 | 735,953 | +0.09(+0.83%) |
Jan 29, 2024 | 10.95 | 10.95 | 10.81 | 10.90 | 606,612 | -0.11(-1.00%) |
Jan 26, 2024 | 10.90 | 11.13 | 10.80 | 11.01 | 704,331 | +0.16(+1.47%) |
Jan 25, 2024 | 10.79 | 10.86 | 10.52 | 10.85 | 1,039,018 | +0.19(+1.78%) |
Jan 24, 2024 | 10.58 | 10.75 | 10.46 | 10.66 | 822,933 | +0.21(+2.01%) |
Jan 23, 2024 | 10.51 | 10.62 | 10.40 | 10.45 | 922,162 | -0.02(-0.19%) |
Jan 22, 2024 | 10.43 | 10.57 | 10.31 | 10.47 | 771,861 | +0.08(+0.77%) |
Jan 19, 2024 | 10.52 | 10.52 | 10.29 | 10.39 | 777,779 | -0.06(-0.57%) |
Jan 18, 2024 | 10.46 | 10.48 | 10.26 | 10.45 | 568,843 | +0.05(+0.48%) |
Jan 17, 2024 | 10.31 | 10.42 | 10.18 | 10.40 | 985,263 | -0.08(-0.76%) |
Jan 16, 2024 | 10.65 | 10.71 | 10.46 | 10.48 | 660,708 | -0.25(-2.33%) |
Jan 12, 2024 | 10.89 | 10.94 | 10.69 | 10.73 | 605,317 | +0.10(+0.94%) |
Jan 11, 2024 | 10.72 | 10.75 | 10.52 | 10.63 | 784,625 | -0.04(-0.37%) |
Jan 10, 2024 | 10.63 | 10.74 | 10.49 | 10.67 | 773,184 | -0.03(-0.28%) |
Jan 09, 2024 | 10.89 | 10.89 | 10.53 | 10.70 | 1,258,711 | -0.25(-2.28%) |
Jan 08, 2024 | 11.02 | 11.07 | 10.72 | 10.95 | 1,468,602 | -0.35(-3.10%) |
Jan 05, 2024 | 11.13 | 11.31 | 11.10 | 11.30 | 758,887 | +0.18(+1.62%) |
Jan 04, 2024 | 11.05 | 11.22 | 10.99 | 11.12 | 1,034,522 | +0.13(+1.18%) |
Jan 03, 2024 | 11.01 | 11.25 | 10.83 | 10.99 | 937,927 | -0.08(-0.72%) |
Jan 02, 2024 | 11.38 | 11.45 | 11.06 | 11.07 | 611,348 | -0.24(-2.12%) |
Dec 29, 2023 | 11.41 | 11.50 | 11.29 | 11.31 | 557,876 | -0.09(-0.79%) |
Dec 28, 2023 | 11.47 | 11.61 | 11.36 | 11.40 | 444,059 | -0.09(-0.78%) |
Dec 27, 2023 | 11.54 | 11.66 | 11.47 | 11.49 | 366,174 | -0.08(-0.69%) |
Dec 26, 2023 | 11.40 | 11.60 | 11.27 | 11.57 | 416,210 | +0.24(+2.12%) |
Dec 22, 2023 | 11.37 | 11.59 | 11.27 | 11.33 | 767,134 | +0.08(+0.71%) |
Dec 21, 2023 | 11.26 | 11.39 | 11.17 | 11.25 | 623,474 | +0.03(+0.27%) |
Dec 20, 2023 | 11.45 | 11.67 | 11.19 | 11.22 | 725,348 | -0.22(-1.92%) |
Dec 19, 2023 | 11.31 | 11.47 | 11.31 | 11.44 | 759,242 | +0.26(+2.33%) |
Dec 18, 2023 | 11.45 | 11.61 | 11.17 | 11.18 | 1,335,197 | -0.19(-1.67%) |
Dec 15, 2023 | 11.54 | 11.57 | 11.28 | 11.37 | 4,493,781 | -0.12(-1.04%) |
Dec 14, 2023 | 11.55 | 11.82 | 11.40 | 11.49 | 957,534 | +0.17(+1.50%) |
Dec 13, 2023 | 10.95 | 11.34 | 10.86 | 11.32 | 1,032,510 | +0.41(+3.76%) |
Dec 12, 2023 | 10.90 | 11.10 | 10.77 | 10.91 | 1,005,326 | -0.07(-0.64%) |
Dec 11, 2023 | 11.11 | 11.32 | 10.93 | 10.98 | 769,839 | -0.13(-1.17%) |
Dec 08, 2023 | 10.95 | 11.28 | 10.95 | 11.11 | 802,100 | +0.26(+2.40%) |
Dec 07, 2023 | 10.86 | 10.90 | 10.76 | 10.85 | 829,059 | +0.11(+1.02%) |
Dec 06, 2023 | 10.99 | 11.18 | 10.69 | 10.74 | 1,063,925 | -0.35(-3.16%) |
Dec 05, 2023 | 11.35 | 11.42 | 11.07 | 11.09 | 628,779 | -0.24(-2.12%) |
Dec 04, 2023 | 11.29 | 11.42 | 11.15 | 11.33 | 712,509 | -0.03(-0.26%) |
Dec 01, 2023 | 11.22 | 11.61 | 11.12 | 11.36 | 701,702 | +0.08(+0.71%) |
Nov 30, 2023 | 11.37 | 11.59 | 11.16 | 11.28 | 695,616 | +0.06(+0.53%) |
Nov 29, 2023 | 11.19 | 11.25 | 11.07 | 11.22 | 599,794 | +0.19(+1.72%) |
Nov 28, 2023 | 11.00 | 11.10 | 10.85 | 11.03 | 580,737 | +0.07(+0.64%) |
Nov 27, 2023 | 11.09 | 11.12 | 10.95 | 10.96 | 473,503 | -0.22(-1.97%) |
Nov 24, 2023 | 11.05 | 11.20 | 11.05 | 11.18 | 217,823 | +0.14(+1.27%) |
Nov 22, 2023 | 10.84 | 11.10 | 10.73 | 11.04 | 642,809 | -0.08(-0.72%) |
Nov 21, 2023 | 11.15 | 11.29 | 11.06 | 11.12 | 581,514 | -0.08(-0.71%) |
Nov 20, 2023 | 11.35 | 11.38 | 11.19 | 11.20 | 814,672 | +0.00(+0.00%) |
Nov 17, 2023 | 11.15 | 11.25 | 11.05 | 11.20 | 596,970 | +0.21(+1.91%) |
Nov 16, 2023 | 11.26 | 11.26 | 10.78 | 10.99 | 547,280 | -0.39(-3.43%) |
Nov 15, 2023 | 11.39 | 11.57 | 11.32 | 11.38 | 487,487 | -0.04(-0.35%) |
Nov 14, 2023 | 11.09 | 11.47 | 11.05 | 11.42 | 633,761 | +0.47(+4.29%) |
Nov 13, 2023 | 10.84 | 11.10 | 10.78 | 10.95 | 676,153 | +0.08(+0.74%) |
Nov 10, 2023 | 10.58 | 10.96 | 10.49 | 10.87 | 841,310 | +0.39(+3.72%) |
Nov 09, 2023 | 10.80 | 10.80 | 10.42 | 10.48 | 1,016,921 | -0.21(-1.96%) |
Nov 08, 2023 | 10.92 | 11.15 | 10.68 | 10.69 | 1,095,959 | -0.33(-2.99%) |
Nov 07, 2023 | 11.49 | 11.49 | 10.93 | 11.02 | 1,492,298 | -0.64(-5.49%) |
Nov 06, 2023 | 12.09 | 12.24 | 11.49 | 11.66 | 969,650 | -0.29(-2.43%) |
Nov 03, 2023 | 11.81 | 12.41 | 11.50 | 11.95 | 1,155,649 | -0.19(-1.57%) |
Nov 02, 2023 | 12.09 | 12.26 | 11.97 | 12.14 | 1,282,885 | +0.21(+1.76%) |
Nov 01, 2023 | 12.21 | 12.21 | 11.77 | 11.93 | 943,977 | -0.14(-1.16%) |
Oct 31, 2023 | 12.15 | 12.27 | 11.94 | 12.07 | 864,775 | -0.22(-1.79%) |
Oct 30, 2023 | 12.42 | 12.65 | 12.14 | 12.29 | 475,485 | -0.08(-0.65%) |
Oct 27, 2023 | 12.46 | 12.49 | 12.21 | 12.37 | 961,108 | -0.06(-0.48%) |
Oct 26, 2023 | 12.58 | 12.66 | 12.25 | 12.43 | 817,238 | -0.23(-1.82%) |
Oct 25, 2023 | 12.78 | 12.93 | 12.57 | 12.66 | 646,112 | -0.20(-1.56%) |
Oct 24, 2023 | 13.13 | 13.13 | 12.81 | 12.86 | 931,443 | -0.19(-1.46%) |
Oct 23, 2023 | 13.07 | 13.30 | 13.03 | 13.05 | 617,585 | -0.20(-1.51%) |
Oct 20, 2023 | 13.35 | 13.43 | 13.06 | 13.25 | 831,129 | -0.15(-1.12%) |
Oct 19, 2023 | 13.38 | 13.64 | 13.22 | 13.40 | 745,034 | -0.11(-0.81%) |
Oct 18, 2023 | 13.63 | 13.67 | 13.51 | 13.51 | 600,394 | -0.05(-0.37%) |
Oct 17, 2023 | 13.37 | 13.72 | 13.37 | 13.56 | 786,574 | +0.12(+0.89%) |
Oct 16, 2023 | 13.64 | 13.69 | 13.36 | 13.44 | 648,456 | -0.08(-0.59%) |
Oct 13, 2023 | 13.34 | 13.58 | 13.18 | 13.52 | 771,542 | +0.35(+2.66%) |
Oct 12, 2023 | 13.37 | 13.37 | 13.04 | 13.17 | 379,408 | -0.13(-0.98%) |
Oct 11, 2023 | 13.05 | 13.32 | 13.01 | 13.30 | 403,123 | +0.05(+0.38%) |
Oct 10, 2023 | 13.44 | 13.47 | 13.21 | 13.25 | 420,882 | -0.19(-1.41%) |
Oct 09, 2023 | 13.11 | 13.55 | 13.10 | 13.44 | 568,978 | +0.63(+4.92%) |
Oct 06, 2023 | 12.63 | 12.96 | 12.47 | 12.81 | 390,972 | +0.21(+1.67%) |
Oct 05, 2023 | 12.56 | 12.80 | 12.51 | 12.60 | 585,323 | -0.12(-0.94%) |
Oct 04, 2023 | 13.03 | 13.06 | 12.63 | 12.72 | 686,301 | -0.53(-4.00%) |
Oct 03, 2023 | 13.11 | 13.39 | 13.09 | 13.25 | 600,335 | +0.02(+0.15%) |
Oct 02, 2023 | 14.05 | 14.05 | 13.05 | 13.23 | 812,317 | -0.81(-5.77%) |
Sep 29, 2023 | 14.21 | 14.21 | 13.75 | 14.04 | 736,022 | -0.15(-1.06%) |
Sep 28, 2023 | 14.20 | 14.35 | 14.02 | 14.19 | 637,273 | +0.00(+0.00%) |
Sep 27, 2023 | 14.00 | 14.33 | 13.89 | 14.19 | 487,755 | +0.44(+3.20%) |
Sep 26, 2023 | 13.71 | 13.88 | 13.62 | 13.75 | 394,188 | -0.13(-0.94%) |
Sep 25, 2023 | 13.61 | 13.92 | 13.83 | 13.88 | 350,027 | +0.17(+1.24%) |
Sep 22, 2023 | 13.75 | 13.88 | 13.63 | 13.71 | 463,595 | -0.01(-0.07%) |
Sep 21, 2023 | 13.88 | 14.01 | 13.68 | 13.72 | 538,941 | -0.07(-0.51%) |
Sep 20, 2023 | 13.83 | 14.11 | 13.74 | 13.79 | 467,278 | -0.09(-0.65%) |
Sep 19, 2023 | 14.28 | 14.33 | 13.87 | 13.88 | 594,841 | -0.24(-1.70%) |
Sep 18, 2023 | 14.46 | 14.62 | 14.00 | 14.12 | 563,927 | -0.17(-1.19%) |
Sep 15, 2023 | 14.19 | 14.48 | 13.95 | 14.29 | 3,377,196 | -0.07(-0.49%) |
Sep 14, 2023 | 14.15 | 14.64 | 14.08 | 14.36 | 656,540 | +0.42(+3.01%) |
Sep 13, 2023 | 14.37 | 14.37 | 13.87 | 13.94 | 885,089 | -0.35(-2.45%) |
Sep 12, 2023 | 13.50 | 14.32 | 13.49 | 14.29 | 1,513,765 | +0.92(+6.88%) |
Sep 11, 2023 | 13.35 | 13.42 | 13.16 | 13.37 | 593,038 | +0.09(+0.68%) |
Sep 08, 2023 | 13.20 | 13.46 | 13.02 | 13.28 | 635,859 | +0.11(+0.84%) |
Sep 07, 2023 | 13.25 | 13.30 | 13.07 | 13.17 | 649,659 | -0.13(-0.98%) |
Sep 06, 2023 | 13.17 | 13.43 | 13.13 | 13.30 | 662,140 | +0.12(+0.91%) |
Sep 05, 2023 | 12.94 | 13.31 | 12.80 | 13.18 | 1,048,516 | +0.18(+1.38%) |
Sep 01, 2023 | 12.40 | 13.08 | 12.40 | 13.00 | 747,617 | +0.67(+5.43%) |
Aug 31, 2023 | 12.54 | 12.65 | 12.25 | 12.33 | 793,512 | -0.20(-1.60%) |
Aug 30, 2023 | 12.60 | 12.73 | 12.52 | 12.53 | 366,495 | -0.05(-0.40%) |
Aug 29, 2023 | 12.55 | 12.76 | 12.37 | 12.58 | 372,728 | +0.10(+0.80%) |
Aug 28, 2023 | 12.32 | 12.66 | 12.29 | 12.48 | 519,542 | +0.20(+1.63%) |
Aug 25, 2023 | 12.37 | 12.40 | 12.07 | 12.28 | 670,317 | +0.00(+0.00%) |
Aug 24, 2023 | 12.12 | 12.38 | 12.07 | 12.28 | 564,104 | +0.02(+0.16%) |
Aug 23, 2023 | 12.25 | 12.38 | 12.03 | 12.26 | 584,400 | -0.08(-0.65%) |
Aug 22, 2023 | 12.41 | 12.45 | 12.31 | 12.34 | 660,600 | -0.09(-0.72%) |
Aug 21, 2023 | 12.56 | 12.59 | 12.36 | 12.43 | 499,976 | -0.09(-0.72%) |
Aug 18, 2023 | 12.32 | 12.57 | 12.32 | 12.52 | 588,305 | +0.06(+0.48%) |
Aug 17, 2023 | 12.42 | 12.60 | 12.38 | 12.46 | 681,381 | +0.18(+1.47%) |
Aug 16, 2023 | 12.28 | 12.51 | 12.27 | 12.28 | 638,539 | -0.02(-0.16%) |
Aug 15, 2023 | 12.46 | 12.50 | 12.27 | 12.30 | 885,987 | -0.34(-2.69%) |
Aug 14, 2023 | 12.68 | 12.71 | 12.48 | 12.64 | 637,054 | -0.09(-0.71%) |
Aug 11, 2023 | 12.70 | 12.85 | 12.63 | 12.73 | 462,147 | +0.01(+0.08%) |
Aug 10, 2023 | 12.70 | 12.90 | 12.61 | 12.72 | 577,173 | -0.10(-0.78%) |
Aug 09, 2023 | 12.71 | 13.02 | 12.56 | 12.82 | 776,427 | +0.21(+1.67%) |
Aug 08, 2023 | 12.42 | 12.64 | 12.24 | 12.61 | 493,027 | -0.01(-0.08%) |
Aug 07, 2023 | 12.88 | 12.99 | 12.57 | 12.62 | 544,443 | -0.33(-2.55%) |
Aug 04, 2023 | 12.88 | 13.12 | 12.75 | 12.95 | 529,220 | +0.21(+1.65%) |
Aug 03, 2023 | 12.71 | 12.91 | 12.64 | 12.74 | 488,435 | +0.00(+0.00%) |
Aug 02, 2023 | 12.81 | 12.84 | 12.56 | 12.74 | 568,955 | -0.05(-0.39%) |
Aug 01, 2023 | 12.86 | 12.93 | 12.56 | 12.79 | 893,300 | -0.22(-1.69%) |
Jul 31, 2023 | 13.09 | 13.24 | 12.73 | 13.01 | 1,139,596 | -0.11(-0.84%) |
Jul 28, 2023 | 12.52 | 13.72 | 12.42 | 13.12 | 1,056,468 | -0.17(-1.28%) |
Jul 27, 2023 | 13.31 | 13.51 | 13.22 | 13.29 | 673,270 | -0.04(-0.30%) |
Jul 26, 2023 | 13.00 | 13.34 | 12.93 | 13.33 | 505,376 | +0.21(+1.60%) |
Jul 25, 2023 | 13.24 | 13.24 | 13.04 | 13.12 | 470,559 | -0.12(-0.91%) |
Jul 24, 2023 | 13.05 | 13.29 | 13.00 | 13.24 | 1,183,696 | +0.16(+1.22%) |
Jul 21, 2023 | 13.16 | 13.27 | 12.96 | 13.08 | 468,594 | -0.07(-0.53%) |
Jul 20, 2023 | 13.26 | 13.32 | 13.06 | 13.15 | 540,403 | -0.04(-0.30%) |
Jul 19, 2023 | 12.86 | 13.21 | 12.83 | 13.19 | 952,773 | +0.23(+1.77%) |
Jul 18, 2023 | 12.83 | 13.18 | 12.77 | 12.96 | 714,286 | +0.09(+0.70%) |
Jul 17, 2023 | 13.00 | 13.11 | 12.61 | 12.87 | 812,791 | -0.30(-2.28%) |
Jul 14, 2023 | 13.44 | 13.50 | 13.01 | 13.17 | 656,490 | -0.29(-2.15%) |
Jul 13, 2023 | 13.46 | 13.71 | 13.32 | 13.46 | 852,176 | +0.00(+0.00%) |
Jul 12, 2023 | 13.67 | 13.67 | 13.36 | 13.46 | 719,749 | +0.01(+0.07%) |
Jul 11, 2023 | 13.32 | 13.65 | 13.22 | 13.45 | 1,145,826 | +0.10(+0.75%) |
Jul 10, 2023 | 12.56 | 13.36 | 12.56 | 13.35 | 1,137,609 | +0.81(+6.46%) |
Jul 07, 2023 | 11.71 | 12.86 | 11.71 | 12.54 | 1,351,534 | +0.81(+6.91%) |
Jul 06, 2023 | 11.83 | 11.96 | 11.44 | 11.73 | 575,401 | -0.23(-1.92%) |
Jul 05, 2023 | 12.08 | 12.11 | 11.78 | 11.96 | 554,769 | -0.11(-0.91%) |
Jul 03, 2023 | 12.13 | 12.21 | 12.04 | 12.07 | 217,793 | -0.06(-0.49%) |
Jun 30, 2023 | 12.17 | 12.30 | 12.00 | 12.13 | 614,111 | +0.08(+0.66%) |
Jun 29, 2023 | 11.85 | 12.22 | 11.84 | 12.05 | 645,952 | +0.19(+1.60%) |
Jun 28, 2023 | 11.82 | 11.98 | 11.60 | 11.86 | 357,509 | +0.02(+0.17%) |
Jun 27, 2023 | 11.66 | 11.87 | 11.55 | 11.84 | 487,219 | +0.12(+1.02%) |
Jun 26, 2023 | 11.55 | 11.91 | 11.53 | 11.72 | 614,643 | +0.14(+1.21%) |
Jun 23, 2023 | 11.52 | 11.63 | 11.34 | 11.58 | 2,091,703 | -0.17(-1.45%) |
Jun 22, 2023 | 11.85 | 11.94 | 11.59 | 11.75 | 764,910 | -0.23(-1.92%) |
Jun 21, 2023 | 11.88 | 12.22 | 11.83 | 11.98 | 660,328 | -0.05(-0.42%) |
Jun 20, 2023 | 12.24 | 12.24 | 11.79 | 12.03 | 661,859 | -0.42(-3.37%) |
Jun 16, 2023 | 12.83 | 12.83 | 12.44 | 12.45 | 1,725,498 | -0.16(-1.27%) |
Jun 15, 2023 | 12.28 | 12.71 | 12.28 | 12.61 | 787,202 | +0.02(+0.16%) |
May 08, 2023 | 12.74 | 12.97 | 12.53 | 12.59 | 740,139 | +0.11(+0.88%) |
May 05, 2023 | 12.65 | 12.89 | 12.44 | 12.48 | 1,940,993 | +0.30(+2.46%) |
May 04, 2023 | 11.98 | 12.29 | 11.87 | 12.18 | 657,094 | +0.19(+1.58%) |
May 03, 2023 | 11.90 | 12.50 | 11.90 | 11.99 | 937,195 | -0.03(-0.25%) |
May 02, 2023 | 12.75 | 12.81 | 11.90 | 12.02 | 1,116,089 | -1.00(-7.68%) |
May 01, 2023 | 12.82 | 13.17 | 12.71 | 13.02 | 530,608 | -0.03(-0.23%) |
Apr 28, 2023 | 12.70 | 13.20 | 12.59 | 13.05 | 1,194,229 | +0.92(+7.58%) |
Apr 27, 2023 | 11.72 | 12.22 | 11.72 | 12.13 | 771,172 | +0.30(+2.54%) |
Apr 26, 2023 | 12.06 | 12.21 | 11.71 | 11.83 | 878,574 | -0.32(-2.63%) |
Apr 25, 2023 | 12.65 | 12.65 | 12.01 | 12.15 | 586,864 | -0.70(-5.45%) |
Apr 24, 2023 | 12.18 | 12.94 | 12.13 | 12.85 | 620,745 | +0.57(+4.64%) |
Apr 21, 2023 | 12.66 | 12.66 | 12.23 | 12.28 | 514,212 | -0.31(-2.46%) |
Apr 20, 2023 | 12.48 | 12.60 | 12.15 | 12.59 | 616,425 | -0.15(-1.18%) |
Apr 19, 2023 | 12.41 | 12.76 | 12.32 | 12.74 | 603,391 | +0.15(+1.19%) |
Apr 18, 2023 | 12.39 | 12.80 | 12.28 | 12.59 | 915,181 | +0.28(+2.27%) |
Apr 17, 2023 | 12.42 | 12.51 | 12.17 | 12.31 | 458,709 | -0.11(-0.89%) |
Apr 14, 2023 | 12.62 | 12.75 | 12.25 | 12.42 | 460,206 | -0.10(-0.80%) |
Apr 13, 2023 | 12.46 | 12.65 | 12.38 | 12.52 | 604,349 | +0.09(+0.72%) |
Apr 12, 2023 | 12.44 | 12.53 | 12.23 | 12.43 | 549,900 | +0.18(+1.47%) |
Apr 11, 2023 | 12.29 | 12.46 | 12.16 | 12.25 | 481,839 | -0.01(-0.08%) |
Apr 10, 2023 | 12.25 | 12.55 | 12.23 | 12.26 | 448,172 | +0.03(+0.25%) |
Apr 06, 2023 | 12.47 | 12.52 | 12.18 | 12.23 | 505,876 | -0.32(-2.55%) |
Apr 05, 2023 | 12.47 | 12.55 | 12.23 | 12.55 | 613,025 | +0.08(+0.64%) |
Apr 04, 2023 | 13.20 | 13.20 | 12.35 | 12.47 | 868,947 | -0.70(-5.32%) |