Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.17	11.31	11.17	11.27	281,935	+0.08(+0.72%)
Mar 30, 2005	10.97	11.22	10.96	11.19	466,362	+0.22(+1.97%)
Mar 29, 2005	11.06	11.20	10.96	10.97	504,992	-0.08(-0.76%)
Mar 28, 2005	11.13	11.16	11.01	11.06	820,262	-0.07(-0.65%)
Mar 24, 2005	11.30	11.35	11.13	11.13	490,350	-0.14(-1.28%)
Mar 23, 2005	11.27	11.32	11.20	11.27	514,961	+0.01(+0.13%)
Mar 22, 2005	11.37	11.43	11.16	11.26	541,441	-0.12(-1.07%)
Mar 21, 2005	11.52	11.52	11.35	11.38	547,672	-0.16(-1.36%)
Mar 18, 2005	11.46	11.56	11.40	11.54	876,026	+0.04(+0.32%)
Mar 17, 2005	11.24	11.54	11.20	11.50	435,832	+0.30(+2.68%)
Mar 16, 2005	11.32	11.39	11.18	11.20	316,515	-0.14(-1.27%)
Mar 15, 2005	11.40	11.44	11.27	11.35	460,131	-0.03(-0.28%)
Mar 14, 2005	11.45	11.48	11.37	11.38	486,300	-0.03(-0.28%)
Mar 11, 2005	11.48	11.48	11.36	11.41	639,574	-0.06(-0.56%)
Mar 10, 2005	11.54	11.59	11.40	11.48	242,682	-0.06(-0.56%)
Mar 09, 2005	11.51	11.58	11.51	11.54	370,722	+0.03(+0.28%)
Mar 08, 2005	11.48	11.54	11.46	11.51	184,738	+0.07(+0.59%)
Mar 07, 2005	11.56	11.56	11.40	11.44	433,028	-0.13(-1.08%)
Mar 04, 2005	11.59	11.64	11.55	11.57	319,631	+0.01(+0.08%)
Mar 03, 2005	11.33	11.56	11.33	11.56	612,782	+0.24(+2.13%)
Mar 02, 2005	11.37	11.44	11.27	11.32	340,815	-0.04(-0.34%)
Mar 01, 2005	11.22	11.35	11.22	11.35	229,910	+0.11(+0.96%)
Feb 28, 2005	11.30	11.39	11.18	11.25	290,658	-0.05(-0.41%)
Feb 25, 2005	11.16	11.29	11.11	11.29	229,287	+0.14(+1.24%)
Feb 24, 2005	11.01	11.15	10.92	11.15	379,445	+0.12(+1.12%)
Feb 23, 2005	11.05	11.10	11.00	11.03	204,676	-0.02(-0.14%)
Feb 22, 2005	11.27	11.29	11.05	11.05	388,479	-0.23(-2.05%)
Feb 18, 2005	11.23	11.32	11.22	11.28	405,925	+0.04(+0.39%)
Feb 17, 2005	11.23	11.32	11.10	11.23	528,668	+0.01(+0.10%)
Feb 16, 2005	11.20	11.23	11.11	11.22	385,987	+0.02(+0.19%)
Feb 15, 2005	11.14	11.23	11.13	11.20	486,923	+0.06(+0.58%)
Feb 14, 2005	11.05	11.15	11.00	11.14	452,966	+0.09(+0.83%)
Feb 11, 2005	10.84	11.06	10.78	11.05	371,345	+0.22(+2.08%)
Feb 10, 2005	10.77	10.86	10.77	10.82	222,744	+0.05(+0.48%)
Feb 09, 2005	11.01	11.01	10.76	10.77	388,791	-0.24(-2.19%)
Feb 08, 2005	10.87	11.02	10.86	11.01	468,854	+0.13(+1.24%)
Feb 07, 2005	10.84	10.95	10.84	10.88	372,280	+0.03(+0.31%)
Feb 04, 2005	10.81	10.88	10.80	10.84	289,412	+0.01(+0.09%)
Feb 03, 2005	10.98	10.98	10.80	10.83	295,643	-0.15(-1.36%)
Feb 02, 2005	10.92	11.01	10.91	10.98	348,603	+0.07(+0.63%)
Feb 01, 2005	10.91	10.94	10.89	10.91	308,104	+0.01(+0.06%)
Jan 31, 2005	11.00	11.03	10.88	10.91	462,312	-0.05(-0.50%)
Jan 28, 2005	10.95	10.99	10.87	10.96	287,855	-0.01(-0.06%)
Jan 27, 2005	10.69	11.05	10.68	10.97	642,689	+0.28(+2.64%)
Jan 26, 2005	10.93	10.95	10.67	10.69	706,241	-0.24(-2.23%)
Jan 25, 2005	10.99	11.11	10.87	10.93	574,152	-0.06(-0.56%)
Jan 24, 2005	11.10	11.12	10.95	10.99	680,696	-0.19(-1.67%)
Jan 21, 2005	11.27	11.30	11.13	11.18	343,619	-0.08(-0.74%)
Jan 20, 2005	11.33	11.44	11.26	11.26	342,061	-0.10(-0.90%)
Jan 19, 2005	11.29	11.48	11.29	11.36	432,717	+0.05(+0.43%)
Jan 18, 2005	11.16	11.34	11.15	11.32	232,713	+0.12(+1.06%)
Jan 14, 2005	11.06	11.23	11.06	11.20	256,701	+0.17(+1.54%)
Jan 13, 2005	11.14	11.20	11.00	11.03	326,484	-0.13(-1.17%)
Jan 12, 2005	11.04	11.16	10.96	11.16	255,144	+0.14(+1.25%)
Jan 11, 2005	11.17	11.17	11.00	11.02	370,410	-0.15(-1.36%)
Jan 10, 2005	11.12	11.29	11.10	11.17	309,973	+0.03(+0.27%)
Jan 07, 2005	11.09	11.31	11.09	11.14	591,286	+0.09(+0.81%)
Jan 06, 2005	10.85	11.15	10.85	11.05	525,553	+0.18(+1.68%)
Jan 05, 2005	11.19	11.19	10.86	10.87	958,270	-0.33(-2.92%)
Jan 04, 2005	11.32	11.39	11.15	11.19	1,137,401	-0.42(-3.63%)
Jan 03, 2005	11.79	11.79	11.61	11.62	322,746	-0.18(-1.55%)
Dec 31, 2004	11.82	11.88	11.78	11.80	240,190	-0.02(-0.18%)
Dec 30, 2004	11.80	11.84	11.79	11.82	216,514	+0.00(+0.00%)
Dec 29, 2004	11.74	11.84	11.72	11.82	252,651	+0.04(+0.34%)
Dec 28, 2004	11.60	11.78	11.60	11.78	245,798	+0.18(+1.52%)
Dec 27, 2004	11.64	11.67	11.52	11.60	228,352	-0.01(-0.07%)
Dec 23, 2004	11.62	11.66	11.57	11.61	252,963	-0.05(-0.41%)
Dec 22, 2004	11.73	11.84	11.61	11.66	421,502	-0.04(-0.34%)
Dec 21, 2004	11.42	11.71	11.42	11.70	494,400	+0.28(+2.45%)
Dec 20, 2004	11.63	11.70	11.37	11.42	774,155	-0.25(-2.12%)
Dec 17, 2004	11.48	11.67	11.47	11.67	1,081,014	+0.14(+1.25%)
Dec 16, 2004	11.48	11.58	11.45	11.52	443,309	+0.02(+0.14%)
Dec 15, 2004	11.36	11.51	11.35	11.51	332,715	+0.12(+1.06%)
Dec 14, 2004	11.23	11.39	11.18	11.39	615,897	+0.15(+1.37%)
Dec 13, 2004	11.15	11.24	11.15	11.23	221,498	+0.07(+0.59%)
Dec 10, 2004	11.14	11.26	11.13	11.17	628,358	+0.00(+0.03%)
Dec 09, 2004	11.04	11.20	11.00	11.16	491,285	+0.09(+0.83%)
Dec 08, 2004	10.98	11.11	10.89	11.07	519,011	+0.09(+0.79%)
Dec 07, 2004	10.99	11.04	10.96	10.99	627,735	-0.02(-0.17%)
Dec 06, 2004	11.06	11.06	10.97	11.01	477,889	-0.06(-0.51%)
Dec 03, 2004	11.04	11.11	10.97	11.06	563,871	+0.02(+0.17%)
Dec 02, 2004	11.04	11.14	11.04	11.04	405,613	-0.03(-0.29%)
Dec 01, 2004	10.99	11.08	10.95	11.07	426,486	+0.07(+0.66%)
Nov 30, 2004	10.90	11.04	10.86	11.00	391,906	+0.09(+0.81%)
Nov 29, 2004	10.91	10.97	10.79	10.91	281,312	+0.02(+0.15%)
Nov 26, 2004	10.91	10.96	10.89	10.90	91,590	+0.00(+0.00%)
Nov 24, 2004	10.84	10.94	10.79	10.90	333,961	+0.08(+0.74%)
Nov 23, 2004	10.87	10.88	10.77	10.82	319,319	-0.09(-0.78%)
Nov 22, 2004	10.91	10.95	10.84	10.90	240,813	-0.02(-0.21%)
Nov 19, 2004	10.95	10.96	10.84	10.93	238,944	-0.04(-0.38%)
Nov 18, 2004	10.88	11.03	10.88	10.97	381,937	+0.07(+0.66%)
Nov 17, 2004	10.77	11.01	10.77	10.89	360,130	+0.13(+1.16%)
Nov 16, 2004	10.75	10.79	10.74	10.77	299,381	-0.02(-0.15%)
Nov 15, 2004	10.91	10.91	10.74	10.79	303,743	-0.10(-0.96%)
Nov 12, 2004	10.85	10.89	10.79	10.89	173,834	+0.05(+0.46%)
Nov 11, 2004	10.85	10.89	10.83	10.84	279,755	-0.02(-0.22%)
Nov 10, 2004	10.80	10.91	10.78	10.86	309,973	+0.08(+0.73%)
Nov 09, 2004	10.67	10.83	10.67	10.79	543,933	+0.07(+0.69%)
Nov 08, 2004	10.72	10.83	10.66	10.71	380,691	-0.01(-0.06%)
Nov 05, 2004	10.75	10.93	10.67	10.72	605,305	-0.01(-0.09%)
Nov 04, 2004	10.38	10.75	10.38	10.73	680,073	+0.36(+3.48%)
Nov 03, 2004	10.41	10.47	10.34	10.37	786,305	+0.03(+0.30%)
Nov 02, 2004	10.33	10.41	10.29	10.34	673,219	+0.02(+0.19%)
Nov 01, 2004	10.32	10.34	10.24	10.32	703,749	+0.01(+0.09%)
Oct 29, 2004	10.36	10.43	10.30	10.31	330,846	-0.07(-0.65%)
Oct 28, 2004	10.22	10.56	10.22	10.37	929,921	+0.10(+0.97%)
Oct 27, 2004	10.10	10.31	10.10	10.28	702,814	+0.19(+1.86%)
Oct 26, 2004	10.06	10.14	9.985	10.09	359,507	+0.01(+0.13%)
Oct 25, 2004	9.983	10.11	9.951	10.07	287,231	+0.07(+0.67%)
Oct 22, 2004	10.01	10.24	9.983	10.01	464,181	+0.01(+0.08%)
Oct 21, 2004	9.999	10.11	9.927	9.999	416,205	-0.02(-0.16%)
Oct 20, 2004	9.951	10.03	9.871	10.02	253,898	+0.07(+0.66%)
Oct 19, 2004	10.05	10.06	9.903	9.949	530,226	-0.13(-1.32%)
Oct 18, 2004	10.08	10.13	9.988	10.08	347,046	-0.01(-0.10%)
Oct 15, 2004	10.00	10.22	10.00	10.09	640,820	+0.09(+0.87%)
Oct 14, 2004	9.943	10.05	9.943	10.01	346,734	+0.07(+0.71%)
Oct 13, 2004	10.07	10.07	9.887	9.935	393,152	-0.10(-1.02%)
Oct 12, 2004	10.11	10.12	9.983	10.04	650,477	-0.08(-0.81%)
Oct 11, 2004	10.15	10.22	10.08	10.12	528,357	-0.04(-0.44%)
Oct 08, 2004	10.23	10.23	10.11	10.16	961,697	-0.11(-1.05%)
Oct 07, 2004	10.34	10.35	10.26	10.27	611,847	-0.08(-0.78%)
Oct 06, 2004	10.34	10.39	10.33	10.35	317,762	+0.05(+0.48%)
Oct 05, 2004	10.43	10.45	10.30	10.30	491,908	-0.12(-1.17%)
Oct 04, 2004	10.36	10.48	10.36	10.42	385,987	+0.09(+0.85%)
Oct 01, 2004	10.32	10.35	10.24	10.34	477,889	+0.04(+0.39%)
Sep 30, 2004	10.30	10.35	10.28	10.30	616,832	-0.01(-0.08%)
Sep 29, 2004	10.17	10.43	10.16	10.30	783,501	+0.17(+1.66%)
Sep 28, 2004	10.03	10.16	10.03	10.14	1,076,964	+0.11(+1.12%)
Sep 27, 2004	10.15	10.15	10.01	10.02	444,555	-0.13(-1.30%)
Sep 24, 2004	10.12	10.19	10.09	10.15	214,956	+0.02(+0.19%)
Sep 23, 2004	10.16	10.17	10.07	10.14	292,528	-0.03(-0.30%)
Sep 22, 2004	10.18	10.20	10.11	10.17	340,503	-0.03(-0.33%)
Sep 21, 2004	10.22	10.23	10.14	10.20	646,427	-0.01(-0.08%)
Sep 20, 2004	10.19	10.26	10.16	10.21	509,353	+0.02(+0.19%)
Sep 17, 2004	10.17	10.24	10.15	10.19	215,891	+0.02(+0.19%)
Sep 16, 2004	10.12	10.23	10.12	10.17	287,231	+0.05(+0.49%)
Sep 15, 2004	10.11	10.16	10.05	10.12	402,187	-0.01(-0.06%)
Sep 14, 2004	10.16	10.16	10.07	10.13	320,254	-0.03(-0.33%)
Sep 13, 2004	10.15	10.18	10.14	10.16	214,333	+0.02(+0.16%)
Sep 10, 2004	10.12	10.15	10.03	10.14	400,317	+0.03(+0.27%)
Sep 09, 2004	10.08	10.16	10.08	10.12	275,705	+0.05(+0.53%)
Sep 08, 2004	10.19	10.23	10.03	10.06	479,446	-0.14(-1.35%)
Sep 07, 2004	10.21	10.27	10.18	10.20	396,891	-0.01(-0.08%)
Sep 03, 2004	10.19	10.22	10.12	10.21	353,588	+0.02(+0.17%)
Sep 02, 2004	9.951	10.21	9.951	10.19	353,899	+0.25(+2.47%)
Sep 01, 2004	9.922	9.951	9.887	9.946	233,648	+0.02(+0.24%)
Aug 31, 2004	9.838	9.951	9.838	9.922	248,913	+0.08(+0.78%)
Aug 30, 2004	9.853	9.916	9.774	9.845	341,749	-0.01(-0.07%)
Aug 27, 2004	9.830	9.869	9.723	9.851	403,433	-0.00(-0.03%)
Aug 26, 2004	9.646	9.871	9.646	9.855	901,571	+0.22(+2.25%)
Aug 25, 2004	9.630	9.643	9.551	9.638	567,610	+0.01(+0.15%)
Aug 24, 2004	9.381	9.648	9.381	9.623	1,165,439	+0.27(+2.85%)
Aug 23, 2004	9.177	9.485	9.169	9.357	898,456	+0.17(+1.83%)
Aug 20, 2004	9.046	9.245	9.022	9.188	371,033	+0.14(+1.60%)
Aug 19, 2004	8.999	9.065	8.964	9.044	545,803	+0.05(+0.59%)
Aug 18, 2004	9.052	9.052	8.949	8.991	788,486	-0.08(-0.88%)
Aug 17, 2004	9.068	9.132	9.049	9.071	372,591	+0.02(+0.21%)
Aug 16, 2004	9.022	9.116	9.022	9.052	419,009	+0.05(+0.61%)
Aug 13, 2004	9.028	9.054	8.986	8.997	415,894	-0.03(-0.36%)
Aug 12, 2004	9.116	9.142	8.986	9.030	432,405	-0.12(-1.30%)
Aug 11, 2004	9.111	9.166	8.988	9.148	415,582	+0.04(+0.42%)
Aug 10, 2004	9.099	9.140	9.065	9.110	602,501	+0.03(+0.37%)
Aug 09, 2004	9.068	9.150	8.988	9.076	1,743,329	-0.21(-2.26%)
Aug 06, 2004	9.413	9.415	9.213	9.286	634,901	-0.14(-1.51%)
Aug 05, 2004	9.641	9.641	9.421	9.429	366,984	-0.23(-2.36%)
Aug 04, 2004	9.574	9.700	9.355	9.657	562,625	+0.08(+0.84%)
Aug 03, 2004	9.678	9.678	9.477	9.577	600,009	-0.10(-1.04%)
Aug 02, 2004	9.750	9.753	9.611	9.678	557,641	-0.11(-1.15%)
Jul 30, 2004	9.787	9.814	9.710	9.790	439,259	-0.03(-0.31%)
Jul 29, 2004	9.670	9.879	9.638	9.821	435,520	+0.15(+1.58%)
Jul 28, 2004	9.718	9.734	9.501	9.668	444,243	-0.07(-0.76%)
Jul 27, 2004	9.654	9.824	9.617	9.742	619,012	+0.15(+1.54%)
Jul 26, 2004	9.550	9.766	9.498	9.595	613,093	+0.08(+0.81%)
Jul 23, 2004	9.662	9.692	9.457	9.518	495,023	-0.08(-0.84%)
Jul 22, 2004	9.830	9.830	9.558	9.598	673,842	-0.26(-2.61%)
Jul 21, 2004	9.967	10.05	9.855	9.855	401,875	-0.13(-1.32%)
Jul 20, 2004	9.951	10.05	9.903	9.986	355,145	+0.06(+0.58%)
Jul 19, 2004	9.879	10.00	9.871	9.928	529,914	+0.09(+0.91%)
Jul 16, 2004	9.895	9.935	9.814	9.838	264,490	-0.02(-0.24%)
Jul 15, 2004	9.919	9.999	9.863	9.863	304,366	-0.03(-0.32%)
Jul 14, 2004	9.940	10.02	9.887	9.895	338,011	-0.04(-0.44%)
Jul 13, 2004	9.858	9.997	9.848	9.938	607,797	+0.13(+1.33%)
Jul 12, 2004	9.887	9.888	9.718	9.808	1,407,810	-0.08(-0.81%)
Jul 09, 2004	9.798	9.935	9.798	9.888	331,157	+0.08(+0.82%)
Jul 08, 2004	9.919	9.919	9.806	9.808	514,338	-0.12(-1.20%)
Jul 07, 2004	9.895	10.00	9.887	9.927	437,701	+0.04(+0.45%)
Jul 06, 2004	10.06	10.07	9.863	9.882	598,763	-0.17(-1.74%)
Jul 02, 2004	10.13	10.17	10.05	10.06	371,345	-0.10(-0.96%)
Jul 01, 2004	10.28	10.30	10.01	10.15	937,086	-0.10(-0.95%)
Jun 30, 2004	9.951	10.41	9.951	10.25	3,553,638	+0.57(+5.94%)
Jun 29, 2004	9.790	9.790	9.668	9.678	1,521,207	-0.14(-1.44%)
Jun 28, 2004	9.943	9.967	9.819	9.819	977,585	-0.12(-1.24%)
Jun 25, 2004	9.933	9.970	9.819	9.943	1,476,658	+0.01(+0.15%)
Jun 24, 2004	10.20	10.22	9.928	9.928	1,449,555	-0.28(-2.71%)
Jun 23, 2004	10.43	10.43	10.20	10.20	1,524,946	-0.22(-2.12%)
Jun 22, 2004	10.64	10.64	10.33	10.43	827,427	-0.20(-1.87%)
Jun 21, 2004	10.63	10.70	10.56	10.62	316,827	-0.02(-0.20%)
Jun 18, 2004	10.63	10.69	10.62	10.65	416,205	+0.02(+0.17%)
Jun 17, 2004	10.67	10.67	10.61	10.63	453,278	-0.03(-0.27%)
Jun 16, 2004	10.60	10.69	10.57	10.66	991,916	+0.06(+0.58%)
Jun 15, 2004	10.56	10.63	10.56	10.60	727,114	+0.04(+0.41%)
Jun 14, 2004	10.70	10.71	10.55	10.55	350,472	-0.15(-1.40%)
Jun 10, 2004	10.55	10.74	10.55	10.70	454,524	+0.15(+1.38%)
Jun 09, 2004	10.63	10.66	10.56	10.56	272,901	-0.09(-0.80%)
Jun 08, 2004	10.59	10.67	10.54	10.64	195,330	+0.04(+0.36%)
Jun 07, 2004	10.53	10.63	10.51	10.60	272,901	+0.08(+0.79%)
Jun 04, 2004	10.40	10.60	10.38	10.52	475,085	+0.17(+1.64%)
Jun 03, 2004	10.50	10.51	10.34	10.35	393,464	-0.12(-1.12%)
Jun 02, 2004	10.43	10.54	10.38	10.47	316,204	+0.03(+0.31%)
Jun 01, 2004	10.40	10.43	10.36	10.43	230,221	+0.03(+0.25%)
May 28, 2004	10.37	10.46	10.33	10.41	406,236	+0.02(+0.23%)
May 27, 2004	10.35	10.38	10.28	10.38	681,319	+0.04(+0.34%)
May 26, 2004	10.32	10.39	10.31	10.35	267,293	+0.01(+0.12%)
May 25, 2004	10.24	10.38	10.21	10.34	382,560	+0.08(+0.78%)
May 24, 2004	10.06	10.30	10.06	10.26	513,403	+0.19(+1.91%)
May 21, 2004	10.13	10.21	9.967	10.06	823,066	-0.06(-0.63%)
May 20, 2004	10.23	10.29	10.11	10.13	296,577	-0.11(-1.03%)
May 19, 2004	10.33	10.46	10.17	10.23	485,677	-0.06(-0.61%)
May 18, 2004	10.28	10.31	10.22	10.30	203,741	+0.06(+0.60%)
May 17, 2004	10.27	10.38	10.23	10.23	543,310	-0.09(-0.92%)
May 14, 2004	10.18	10.36	9.962	10.33	759,202	+0.21(+2.03%)
May 13, 2004	10.10	10.14	10.04	10.12	270,409	+0.02(+0.22%)
May 12, 2004	10.19	10.19	9.946	10.10	346,734	-0.08(-0.82%)
May 11, 2004	10.12	10.24	10.08	10.19	404,056	+0.07(+0.71%)
May 10, 2004	10.21	10.21	10.05	10.11	747,675	-0.03(-0.30%)
May 07, 2004	10.44	10.44	10.12	10.14	369,787	-0.31(-2.99%)
May 06, 2004	10.56	10.58	10.41	10.46	310,596	-0.13(-1.23%)
May 05, 2004	10.57	10.61	10.51	10.59	352,653	+0.03(+0.32%)
May 04, 2004	10.62	10.66	10.53	10.55	558,575	-0.08(-0.76%)
May 03, 2004	10.60	10.64	10.53	10.63	359,818	+0.05(+0.46%)
Apr 30, 2004	10.67	10.69	10.58	10.58	696,895	-0.07(-0.66%)
Apr 29, 2004	10.85	10.85	10.62	10.66	529,291	-0.18(-1.64%)
Apr 28, 2004	10.98	11.00	10.77	10.83	515,896	-0.17(-1.53%)
Apr 27, 2004	10.93	11.06	10.52	11.00	2,104,394	+0.10(+0.88%)
Apr 26, 2004	10.82	11.13	10.82	10.91	1,278,524	+0.17(+1.57%)
Apr 23, 2004	10.78	10.87	10.73	10.74	266,359	-0.05(-0.49%)
Apr 22, 2004	10.62	10.89	10.59	10.79	253,586	+0.20(+1.91%)
Apr 21, 2004	10.50	10.61	10.43	10.59	226,794	+0.07(+0.70%)
Apr 20, 2004	10.66	10.69	10.50	10.51	276,328	-0.13(-1.22%)
Apr 19, 2004	10.71	10.71	10.58	10.64	360,441	-0.06(-0.57%)
Apr 16, 2004	10.71	10.72	10.59	10.71	376,641	+0.01(+0.09%)
Apr 15, 2004	10.66	10.73	10.60	10.70	326,484	+0.06(+0.59%)
Apr 14, 2004	10.79	10.79	10.57	10.63	762,005	-0.15(-1.41%)
Apr 13, 2004	10.97	10.99	10.75	10.79	315,892	-0.19(-1.71%)
Apr 12, 2004	10.81	10.97	10.81	10.97	298,447	+0.12(+1.09%)
Apr 08, 2004	10.87	10.89	10.79	10.85	423,994	-0.04(-0.40%)
Apr 07, 2004	10.82	10.91	10.76	10.90	234,894	+0.06(+0.59%)
Apr 06, 2004	10.83	10.87	10.80	10.83	198,445	-0.00(-0.04%)
Apr 05, 2004	10.74	10.84	10.74	10.84	411,221	+0.10(+0.94%)
Apr 02, 2004	10.67	10.83	10.67	10.74	442,063	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Free News Feed