Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 40,501 | -0.00(-0.39%) |
Mar 25, 2024 | 0.0773 | 0 | -0.01(-8.84%) | |||
Mar 20, 2024 | 0.0848 | 0 | -0.00(-1.85%) | |||
Mar 19, 2024 | 0.0789 | 0.0864 | 0.0789 | 0.0864 | 26,500 | +0.01(+8.00%) |
Mar 15, 2024 | 0.0800 | 0 | +0.01(+9.74%) | |||
Mar 12, 2024 | 0.0729 | 0 | -0.02(-19.98%) | |||
Mar 08, 2024 | 0.0911 | 0 | +0.01(+15.46%) | |||
Mar 07, 2024 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 5,000 | -0.00(-0.13%) |
Mar 06, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 13,333 | +0.05(+192.59%) |
Feb 07, 2024 | 0.0270 | 0 | +0.00(+3.85%) | |||
Feb 06, 2024 | 0.0277 | 0.0277 | 0.0260 | 0.0260 | 26,000 | -0.00(-14.47%) |
Feb 02, 2024 | 0.0304 | 0 | -0.00(-4.10%) | |||
Jan 30, 2024 | 0.0317 | 0 | +0.00(+3.59%) | |||
Jan 25, 2024 | 0.0306 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0306 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 5,000 | -0.00(-11.56%) |
Jan 12, 2024 | 0.0346 | 0 | +0.00(+2.67%) | |||
Jan 11, 2024 | 0.0360 | 0.0360 | 0.0336 | 0.0337 | 190,000 | -0.00(-10.13%) |
Jan 10, 2024 | 0.0380 | 0.0380 | 0.0373 | 0.0375 | 54,000 | +0.00(+0.54%) |
Jan 09, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 13,000 | -0.00(-6.52%) |
Jan 08, 2024 | 0.0370 | 0.0399 | 0.0370 | 0.0399 | 103,000 | -0.00(-2.68%) |
Jan 05, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 9,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 | +0.00(+0.24%) |
Jan 02, 2024 | 0.0409 | 0 | -0.00(-6.19%) | |||
Dec 29, 2023 | 0.0428 | 0.0436 | 0.0428 | 0.0436 | 11,000 | +0.00(+4.81%) |
Dec 28, 2023 | 0.0491 | 0.0491 | 0.0416 | 0.0416 | 7,000 | -0.00(-8.17%) |
Dec 27, 2023 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 10,000 | +0.00(+10.49%) |
Dec 26, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | -0.01(-13.68%) |
Dec 22, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 4,000 | -0.00(-9.35%) |
Dec 20, 2023 | 0.0524 | 0 | -0.01(-9.03%) | |||
Dec 19, 2023 | 0.0520 | 0.0576 | 0.0500 | 0.0576 | 98,000 | +0.01(+23.61%) |
Dec 18, 2023 | 0.0522 | 0.0522 | 0.0466 | 0.0466 | 24,300 | +0.00(+4.72%) |
Dec 15, 2023 | 0.0472 | 0.0493 | 0.0445 | 0.0445 | 133,000 | -0.00(-7.87%) |
Dec 14, 2023 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 32,500 | +0.00(+9.03%) |
Dec 13, 2023 | 0.0425 | 0.0443 | 0.0425 | 0.0443 | 27,000 | -0.00(-1.56%) |
Dec 12, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 8,938 | -0.00(-1.32%) |
Dec 08, 2023 | 0.0456 | 0 | -0.00(-9.16%) | |||
Dec 07, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 2,000 | +0.00(+3.51%) |
Dec 06, 2023 | 0.0467 | 0.0485 | 0.0425 | 0.0485 | 230,500 | -0.00(-6.55%) |
Dec 05, 2023 | 0.0519 | 0.0558 | 0.0519 | 0.0519 | 17,000 | -0.00(-5.64%) |
Dec 04, 2023 | 0.0443 | 0.0664 | 0.0443 | 0.0550 | 322,018 | +0.01(+34.15%) |
Dec 01, 2023 | 0.0393 | 0.0410 | 0.0369 | 0.0410 | 393,106 | +0.00(+9.33%) |
Nov 29, 2023 | 0.0375 | 0 | +0.01(+27.55%) | |||
Nov 28, 2023 | 0.0320 | 0.0320 | 0.0294 | 0.0294 | 27,500 | -0.00(-0.68%) |
Nov 27, 2023 | 0.0329 | 0.0329 | 0.0296 | 0.0296 | 127,000 | -0.00(-10.30%) |
Nov 24, 2023 | 0.0367 | 0.0367 | 0.0330 | 0.0330 | 12,750 | -0.01(-23.08%) |
Nov 17, 2023 | 0.0429 | 0 | -0.00(-5.09%) | |||
Nov 16, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 10,000 | +0.01(+23.84%) |
Nov 15, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 25,000 | -0.00(-11.19%) |
Nov 13, 2023 | 0.0411 | 0 | +0.00(+12.60%) | |||
Nov 10, 2023 | 0.0387 | 0.0387 | 0.0326 | 0.0365 | 183,000 | -0.01(-13.10%) |
Nov 09, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 50,000 | -0.01(-17.16%) |
Nov 08, 2023 | 0.0507 | 0.0514 | 0.0507 | 0.0507 | 28,000 | -0.00(-2.31%) |
Nov 06, 2023 | 0.0519 | 0 | +0.01(+22.99%) | |||
Nov 03, 2023 | 0.0423 | 0.0447 | 0.0422 | 0.0422 | 84,490 | -0.00(-3.21%) |
Nov 02, 2023 | 0.0399 | 0.0436 | 0.0393 | 0.0436 | 166,500 | +0.01(+18.80%) |
Nov 01, 2023 | 0.0343 | 0.0367 | 0.0343 | 0.0367 | 120,000 | +0.00(+6.38%) |
Oct 31, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,500 | +0.00(+5.18%) |
Oct 26, 2023 | 0.0328 | 0 | -0.01(-20.96%) | |||
Oct 24, 2023 | 0.0415 | 25,000 | +0.00(+12.16%) | |||
Oct 23, 2023 | 0.0369 | 0.0370 | 0.0348 | 0.0370 | 208,000 | +0.01(+32.62%) |
Oct 19, 2023 | 0.0279 | 0 | -0.01(-26.58%) | |||
Oct 18, 2023 | 0.0370 | 0.0380 | 0.0367 | 0.0380 | 55,000 | +0.00(+3.54%) |
Oct 17, 2023 | 0.0440 | 0.0440 | 0.0367 | 0.0367 | 77,000 | +0.01(+25.68%) |
Oct 16, 2023 | 0.0292 | 0.0313 | 0.0292 | 0.0292 | 3,000 | -0.00(-11.25%) |
Oct 13, 2023 | 0.0293 | 0.0329 | 0.0273 | 0.0329 | 241,500 | +0.01(+43.04%) |
Oct 12, 2023 | 0.0230 | 0.0230 | 0.0228 | 0.0230 | 25,133 | -0.00(-8.00%) |
Oct 11, 2023 | 0.0258 | 0.0258 | 0.0250 | 0.0250 | 200,000 | -0.00(-3.85%) |
Oct 06, 2023 | 0.0260 | 0 | -0.01(-25.71%) | |||
Oct 05, 2023 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | 31,525 | +0.01(+17.45%) |
Oct 04, 2023 | 0.0300 | 0.0300 | 0.0275 | 0.0298 | 328,000 | -0.01(-18.36%) |
Oct 02, 2023 | 0.0365 | 0 | +0.00(+8.63%) | |||
Sep 29, 2023 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 175,000 | -0.00(-1.18%) |
Sep 28, 2023 | 0.0329 | 0.0340 | 0.0318 | 0.0340 | 500,000 | +0.00(+2.10%) |
Sep 18, 2023 | 0.0333 | 0 | +0.00(+12.50%) | |||
Sep 13, 2023 | 0.0296 | 0 | -0.01(-28.50%) | |||
Sep 06, 2023 | 0.0414 | 0 | +0.01(+15.64%) | |||
Sep 05, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 40,000 | -0.01(-16.55%) |
Sep 01, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 10,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0429 | 0 | +0.00(+5.41%) | |||
Aug 15, 2023 | 0.0407 | 0 | +0.00(+3.04%) | |||
Aug 08, 2023 | 0.0395 | 0 | -0.01(-20.68%) | |||
Aug 01, 2023 | 0.0498 | 0 | -0.00(-1.19%) | |||
Jul 28, 2023 | 0.0504 | 0 | -0.00(-5.79%) | |||
Jul 24, 2023 | 0.0535 | 0 | +0.00(+6.57%) | |||
Jul 21, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 10,000 | +0.01(+19.81%) |
Jul 20, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 2,000 | -0.00(-3.46%) |
Jul 10, 2023 | 0.0434 | 0 | +0.00(+0.70%) | |||
Jul 07, 2023 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 2,000 | -0.00(-0.69%) |
Jun 30, 2023 | 0.0434 | 0 | +0.00(+5.60%) | |||
Jun 28, 2023 | 0.0411 | 0 | -0.00(-9.67%) | |||
Jun 27, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 5,100 | -0.00(-4.01%) |
Jun 21, 2023 | 0.0474 | 0 | -0.00(-3.46%) | |||
Jun 20, 2023 | 0.0528 | 0.0528 | 0.0491 | 0.0491 | 14,000 | -0.01(-13.25%) |
Jun 16, 2023 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 5,000 | -0.00(-0.18%) |
Jun 15, 2023 | 0.0567 | 0.0567 | 0.0530 | 0.0567 | 2,200 | -0.01(-13.57%) |
Jun 01, 2023 | 0.0656 | 0 | -0.00(-1.06%) | |||
May 30, 2023 | 0.0663 | 0 | -0.01(-15.22%) | |||
May 24, 2023 | 0.0782 | 0 | +0.00(+3.58%) | |||
May 23, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 10,000 | +0.00(+4.28%) |
May 17, 2023 | 0.0724 | 0 | -0.00(-5.36%) | |||
May 15, 2023 | 0.0765 | 23,000 | -0.01(-14.81%) | |||
May 10, 2023 | 0.0898 | 0 | -0.00(-0.22%) | |||
May 05, 2023 | 0.0900 | 0 | +0.01(+13.07%) | |||
May 04, 2023 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 30,000 | -0.00(-0.50%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,000 | -0.00(-2.32%) |
Apr 21, 2023 | 0.0819 | 0 | -0.00(-5.43%) | |||
Apr 19, 2023 | 0.0866 | 0 | +0.00(+1.88%) | |||
Apr 17, 2023 | 0.0850 | 0 | -0.00(-0.35%) | |||
Apr 14, 2023 | 0.0848 | 0.0853 | 0.0848 | 0.0853 | 18,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0853 | 0 | -0.00(-4.59%) | |||
Apr 10, 2023 | 0.0870 | 0.0894 | 0.0870 | 0.0894 | 120,000 | -0.00(-3.66%) |
Apr 06, 2023 | 0.0886 | 0.0928 | 0.0886 | 0.0928 | 14,333 | -0.00(-4.03%) |
Apr 04, 2023 | 0.0967 | 0 | -0.01(-5.10%) |