Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 12.20 | 12.20 | 12.20 | 0 | -0.60(-4.69%) | |
Mar 25, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.65(-4.83%) |
Mar 24, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 13,263 | +1.20(+9.80%) |
Mar 19, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +1.60(+15.02%) |
Mar 16, 2009 | 10.65 | 10.65 | 10.65 | 0 | -0.55(-4.91%) | |
Mar 13, 2009 | 10.80 | 11.20 | 10.80 | 11.20 | 7,650 | -0.65(-5.49%) |
Mar 12, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 700 | +1.60(+15.61%) |
Mar 10, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 1,800 | -0.25(-2.38%) |
Mar 09, 2009 | 10.60 | 10.60 | 10.50 | 10.50 | 10,250 | +0.35(+3.45%) |
Mar 06, 2009 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 714 | -0.05(-0.49%) |
Mar 04, 2009 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) | |
Mar 02, 2009 | 10.15 | 10.25 | 9.700 | 10.25 | 5,850 | -0.60(-5.53%) |
Feb 19, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 2,550 | +0.55(+5.34%) |
Feb 17, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 675 | -1.15(-10.04%) |
Feb 13, 2009 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 11.45 | 11.45 | 11.20 | 11.45 | 1,475 | +0.10(+0.88%) |
Feb 11, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 408 | -0.10(-0.87%) |
Feb 10, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 200 | -0.05(-0.43%) |
Feb 09, 2009 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 11.45 | 11.50 | 11.45 | 11.50 | 4,156 | +0.20(+1.77%) |
Feb 04, 2009 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 500 | +0.50(+4.63%) |
Feb 02, 2009 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 11.30 | 11.30 | 10.35 | 10.80 | 3,044 | -1.45(-11.84%) |
Jan 29, 2009 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 12.00 | 12.25 | 12.00 | 12.25 | 6,247 | +0.85(+7.46%) |
Jan 27, 2009 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 350 | -1.35(-10.59%) |
Jan 22, 2009 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 12.60 | 12.75 | 12.60 | 12.75 | 9,364 | +0.25(+2.00%) |
Jan 16, 2009 | 12.50 | 12.50 | 12.50 | 0 | -0.45(-3.47%) | |
Jan 15, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 16,079 | -1.05(-7.50%) |
Jan 12, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 13,735 | +0.00(+0.00%) |
Jan 08, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 4,400 | +1.50(+12.00%) |
Dec 31, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +1.25(+11.11%) |
Dec 30, 2008 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 11.30 | 11.30 | 11.25 | 11.25 | 6,215 | +0.55(+5.14%) |
Dec 23, 2008 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 10.70 | 10.85 | 10.70 | 10.70 | 12,815 | -0.95(-8.15%) |
Dec 19, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.20(-1.69%) |
Dec 18, 2008 | 11.40 | 11.85 | 11.40 | 11.85 | 870 | +0.65(+5.80%) |
Dec 17, 2008 | 11.05 | 11.25 | 11.00 | 11.20 | 15,650 | +0.50(+4.67%) |
Dec 16, 2008 | 10.65 | 10.70 | 10.65 | 10.70 | 1,219 | +0.25(+2.39%) |
Dec 15, 2008 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 9.950 | 10.45 | 9.950 | 10.45 | 568 | +0.25(+2.45%) |
Dec 11, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 1,100 | +0.50(+5.15%) |
Dec 10, 2008 | 9.950 | 9.950 | 9.700 | 9.700 | 7,991 | +1.00(+11.49%) |
Dec 09, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 13,285 | -0.30(-3.33%) |
Dec 08, 2008 | 8.750 | 9.000 | 8.750 | 9.000 | 8,550 | +1.25(+16.13%) |
Dec 05, 2008 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 7.850 | 8.000 | 7.300 | 7.750 | 1,585 | -0.35(-4.32%) |
Dec 03, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 7,300 | -0.40(-4.71%) |
Dec 02, 2008 | 8.750 | 8.750 | 8.500 | 8.500 | 1,500 | +0.20(+2.41%) |
Dec 01, 2008 | 8.450 | 8.450 | 8.300 | 8.300 | 1,950 | +0.05(+0.61%) |
Nov 26, 2008 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 450 | +1.05(+14.58%) |
Nov 24, 2008 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 37,300 | -0.30(-4.00%) |
Nov 20, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 6,415 | -0.65(-7.98%) |
Nov 19, 2008 | 9.200 | 9.200 | 8.150 | 8.150 | 570 | -0.95(-10.44%) |
Nov 18, 2008 | 9.200 | 9.200 | 8.850 | 9.100 | 4,300 | -1.65(-15.35%) |
Nov 17, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 900 | +1.35(+14.36%) |
Nov 14, 2008 | 9.400 | 9.400 | 9.400 | 600 | +0.00(+0.00%) | |
Nov 13, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 4,000 | +0.65(+7.43%) |
Nov 12, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | -1.25(-12.50%) |
Nov 11, 2008 | 10.00 | 10.00 | 9.800 | 10.00 | 4,900 | +0.05(+0.50%) |
Nov 10, 2008 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 10.00 | 10.35 | 9.950 | 9.950 | 11,544 | -0.55(-5.24%) |
Nov 06, 2008 | 9.550 | 10.50 | 9.550 | 10.50 | 5,257 | -1.15(-9.87%) |
Nov 05, 2008 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 2,000 | +2.30(+24.60%) |
Oct 31, 2008 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 9.300 | 9.350 | 9.300 | 9.350 | 12,800 | -0.15(-1.58%) |
Oct 29, 2008 | 9.600 | 9.600 | 9.500 | 9.500 | 8,725 | -0.20(-2.06%) |
Oct 28, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 200 | -0.05(-0.51%) |
Oct 27, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 1,750 | +0.25(+2.63%) |
Oct 24, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 1,750 | -2.00(-17.39%) |
Oct 23, 2008 | 11.50 | 11.50 | 11.45 | 11.50 | 2,000 | -2.45(-17.56%) |
Oct 21, 2008 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 13.95 | 13.95 | 13.00 | 13.95 | 4,431 | +1.45(+11.60%) |
Oct 17, 2008 | 12.50 | 13.50 | 12.25 | 12.50 | 1,438 | +0.00(+0.00%) |
Oct 16, 2008 | 12.50 | 13.00 | 12.50 | 12.50 | 6,900 | -2.20(-14.97%) |
Oct 15, 2008 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 23.05 | 14.70 | 14.70 | 14.70 | 100 | -8.35(-36.23%) |
Oct 02, 2008 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 23.05 | 23.50 | 22.90 | 23.05 | 1,850 | +1.40(+6.47%) |
Sep 30, 2008 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 24.60 | 21.65 | 21.65 | 21.65 | 600 | -2.95(-11.99%) |
Sep 26, 2008 | 24.60 | 24.60 | 24.60 | 24.60 | 118 | +1.10(+4.68%) |
Sep 19, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 3,550 | -1.80(-7.11%) |
Sep 17, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +1.20(+4.98%) |
Sep 16, 2008 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 24.10 | 26.50 | 24.10 | 24.10 | 1,100 | -1.05(-4.17%) |
Sep 12, 2008 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 25.15 | 25.15 | 24.75 | 25.15 | 600 | +1.15(+4.79%) |
Sep 10, 2008 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | -2.15(-8.22%) |
Sep 05, 2008 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 26.15 | 26.70 | 26.10 | 26.15 | 6,900 | -2.95(-10.14%) |
Aug 26, 2008 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 29.10 | 30.25 | 29.10 | 29.10 | 4,445 | +0.85(+3.01%) |
Aug 22, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +0.67(+2.43%) |
Aug 20, 2008 | 27.58 | 27.75 | 27.58 | 27.58 | 6,000 | +1.18(+4.47%) |
Aug 19, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 2,000 | -0.55(-2.04%) |
Aug 15, 2008 | 26.95 | 26.95 | 26.55 | 26.95 | 400 | +0.15(+0.56%) |
Aug 14, 2008 | 26.80 | 27.70 | 26.80 | 26.80 | 1,000 | -0.10(-0.37%) |
Aug 13, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 26.90 | 28.20 | 26.90 | 26.90 | 2,255 | -0.40(-1.47%) |
Aug 08, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | -1.70(-5.86%) |
Aug 04, 2008 | 29.00 | 29.00 | 28.15 | 29.00 | 2,400 | -0.55(-1.86%) |
Aug 01, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | -0.20(-0.67%) |
Jul 25, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 275 | -2.00(-6.30%) |
Jul 24, 2008 | 31.75 | 31.75 | 29.25 | 31.75 | 6,815 | +0.25(+0.79%) |
Jul 23, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 39.65 | 31.50 | 31.50 | 31.50 | 200 | -8.15(-20.55%) |
Jul 16, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 15,000 | +0.00(+0.00%) |
Jul 04, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 38,000 | +0.00(+0.00%) |
Jul 03, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 38,000 | +0.00(+0.00%) |
Jul 02, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 435 | +0.90(+2.32%) |
Jun 30, 2008 | 38.75 | 38.75 | 38.75 | 38.75 | 200 | -0.75(-1.90%) |
Jun 27, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 5,000 | +0.00(+0.00%) |
Jun 25, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 1,200 | -0.30(-0.75%) |
Jun 24, 2008 | 39.80 | 39.80 | 39.05 | 39.80 | 550 | +1.55(+4.05%) |
Jun 23, 2008 | 37.75 | 38.25 | 37.40 | 38.25 | 1,265 | +0.50(+1.32%) |
Jun 20, 2008 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | +0.60(+1.62%) |
Jun 19, 2008 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 37.15 | 37.15 | 37.15 | 37.15 | 200 | +2.60(+7.53%) |
Jun 17, 2008 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 34.55 | 34.55 | 34.55 | 34.55 | 200 | +1.05(+3.13%) |
Jun 13, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 500 | -2.45(-6.82%) |
Jun 12, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 500 | +0.00(+0.00%) |
Jun 11, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 500 | +0.00(+0.00%) |
Jun 02, 2008 | 35.95 | 35.95 | 35.40 | 35.95 | 520 | +2.85(+8.61%) |
May 30, 2008 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
May 29, 2008 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
May 28, 2008 | 33.10 | 33.20 | 33.10 | 33.10 | 280 | +0.10(+0.30%) |
May 27, 2008 | 32.60 | 33.00 | 33.00 | 33.00 | 500 | +0.40(+1.23%) |
May 26, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
May 23, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
May 22, 2008 | 32.60 | 33.75 | 32.60 | 32.60 | 400 | -1.40(-4.12%) |
May 21, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 10,000 | +0.00(+0.00%) |
May 19, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 150 | +0.00(+0.00%) |
May 16, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -0.35(-1.02%) |
May 12, 2008 | 34.35 | 35.05 | 34.35 | 34.35 | 855 | +1.50(+4.57%) |
May 09, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 08, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 07, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 06, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 05, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 02, 2008 | 31.50 | 32.85 | 32.85 | 32.85 | 3,000 | +1.35(+4.29%) |
May 01, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | -0.50(-1.56%) |
Apr 28, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 13,000 | -0.50(-1.54%) |
Apr 23, 2008 | 32.50 | 32.50 | 32.50 | 32.50 | 8,300 | -0.75(-2.26%) |
Apr 22, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 33.25 | 33.25 | 32.50 | 33.25 | 250 | +0.20(+0.61%) |
Apr 18, 2008 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.05 | 33.05 | 33.05 | 33.05 | 6,980 | +2.30(+7.48%) |
Apr 16, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 32.25 | 30.75 | 30.75 | 30.75 | 155 | -1.50(-4.65%) |
Apr 10, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 10,500 | +0.00(+0.00%) |
Apr 08, 2008 | 31.25 | 32.25 | 31.50 | 32.25 | 2,325 | +1.00(+3.20%) |
Apr 07, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +1.00(+3.31%) |
Apr 03, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 1,400 | +3.20(+11.83%) |
Apr 02, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |