Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	35.93	36.44	35.77	36.11	117,204	+0.13(+0.36%)
Mar 30, 2017	35.93	36.23	35.78	35.98	60,187	-0.03(-0.08%)
Mar 29, 2017	35.81	36.11	35.58	36.01	68,483	-0.02(-0.06%)
Mar 28, 2017	35.64	36.41	35.43	36.03	140,537	+0.23(+0.64%)
Mar 27, 2017	35.38	36.02	35.08	35.80	78,703	-0.07(-0.20%)
Mar 24, 2017	36.10	36.30	35.73	35.87	86,767	-0.06(-0.17%)
Mar 23, 2017	35.69	36.22	35.69	35.93	134,116	+0.19(+0.53%)
Mar 22, 2017	35.74	35.92	35.34	35.74	115,619	-0.20(-0.56%)
Mar 21, 2017	36.74	36.74	35.77	35.94	123,910	-0.51(-1.40%)
Mar 20, 2017	36.87	36.90	36.41	36.45	80,357	-0.33(-0.90%)
Mar 17, 2017	36.92	37.43	36.77	36.78	334,391	-0.19(-0.51%)
Mar 16, 2017	36.75	37.14	36.47	36.97	104,035	+0.31(+0.85%)
Mar 15, 2017	35.86	36.85	35.77	36.66	86,042	+1.00(+2.80%)
Mar 14, 2017	36.00	36.18	35.40	35.66	60,309	-0.52(-1.44%)
Mar 13, 2017	36.10	36.33	35.94	36.18	90,879	+0.09(+0.25%)
Mar 10, 2017	35.67	36.39	35.38	36.09	154,560	+0.71(+2.01%)
Mar 09, 2017	35.07	35.69	34.83	35.38	87,055	+0.29(+0.83%)
Mar 08, 2017	35.22	35.43	34.82	35.09	87,357	-0.24(-0.68%)
Mar 07, 2017	35.57	36.06	35.16	35.33	94,816	-0.48(-1.34%)
Mar 06, 2017	35.15	36.01	34.98	35.81	113,498	+0.36(+1.02%)
Mar 03, 2017	36.07	36.35	34.58	35.45	193,308	-0.72(-1.99%)
Mar 02, 2017	37.02	38.50	35.91	36.17	118,404	-0.99(-2.66%)
Mar 01, 2017	37.21	37.85	37.00	37.16	177,151	+0.16(+0.43%)
Feb 28, 2017	38.15	38.19	35.38	37.00	278,770	-1.40(-3.65%)
Feb 27, 2017	38.71	38.92	38.13	38.40	111,799	-0.48(-1.23%)
Feb 24, 2017	37.75	38.90	37.67	38.88	57,433	+1.17(+3.10%)
Feb 23, 2017	38.48	38.55	37.55	37.71	186,116	-0.76(-1.98%)
Feb 22, 2017	38.22	38.57	38.10	38.47	137,854	-0.02(-0.05%)
Feb 21, 2017	37.59	38.51	37.59	38.49	32,459	+0.76(+2.01%)
Feb 17, 2017		37.73	37.73	37.73	0	-0.13(-0.34%)
Feb 16, 2017	37.83	37.98	37.41	37.86	89,478	+0.07(+0.19%)
Feb 15, 2017	37.79	38.18	37.63	37.79	47,225	+0.00(+0.00%)
Feb 14, 2017	38.11	38.18	37.73	37.79	52,839	-0.58(-1.51%)
Feb 13, 2017	38.49	38.83	38.30	38.37	22,479	+0.10(+0.26%)
Feb 10, 2017	38.47	38.64	38.12	38.27	38,539	-0.02(-0.05%)
Feb 09, 2017	37.86	38.58	37.77	38.29	40,258	+0.60(+1.59%)
Feb 08, 2017	38.27	38.27	37.50	37.69	69,007	-0.89(-2.31%)
Feb 07, 2017	38.52	38.90	38.11	38.58	45,176	+0.19(+0.49%)
Feb 06, 2017	38.61	38.67	38.14	38.39	38,747	-0.48(-1.23%)
Feb 03, 2017	38.63	38.94	38.18	38.87	31,859	+0.56(+1.46%)
Feb 02, 2017	38.95	39.05	38.20	38.31	34,702	-0.53(-1.36%)
Feb 01, 2017	39.48	39.60	38.71	38.84	38,525	-0.34(-0.87%)
Jan 31, 2017	37.99	39.42	37.43	39.18	98,083	+1.17(+3.08%)
Jan 30, 2017	38.64	38.64	37.72	38.01	42,691	-0.97(-2.49%)
Jan 27, 2017	39.05	39.27	38.78	38.98	28,960	+0.05(+0.13%)
Jan 26, 2017	39.62	39.62	38.88	38.93	54,671	-0.57(-1.44%)
Jan 25, 2017	38.67	39.62	38.67	39.50	40,836	+1.13(+2.95%)
Jan 24, 2017	37.69	38.58	37.54	38.37	48,384	+0.82(+2.18%)
Jan 23, 2017	37.65	38.59	37.26	37.55	49,077	-0.16(-0.42%)
Jan 20, 2017	38.02	38.36	37.44	37.71	53,140	-0.31(-0.82%)
Jan 19, 2017	38.35	38.64	37.67	38.02	62,790	-0.31(-0.81%)
Jan 18, 2017	38.32	38.35	37.86	38.33	37,106	+0.24(+0.63%)
Jan 17, 2017	38.68	38.68	37.60	38.09	45,906	-0.75(-1.93%)
Jan 13, 2017		38.84	38.84	38.84	0	+0.97(+2.56%)
Jan 12, 2017	38.16	38.19	37.10	37.87	81,613	-0.37(-0.97%)
Jan 11, 2017	38.10	38.36	37.97	38.24	94,952	+0.14(+0.37%)
Jan 10, 2017	37.59	38.37	37.59	38.10	85,574	+0.53(+1.41%)
Jan 09, 2017	38.08	38.20	37.52	37.57	54,689	-0.67(-1.75%)
Jan 06, 2017	38.91	38.91	38.23	38.24	31,948	-0.61(-1.57%)
Jan 05, 2017	39.47	39.81	38.68	38.85	50,453	-0.75(-1.89%)
Jan 04, 2017	39.78	39.84	39.39	39.60	67,578	+0.04(+0.10%)
Jan 03, 2017	40.36	40.73	39.44	39.56	97,904	-0.41(-1.03%)
Dec 30, 2016		39.97	39.97	39.97	0	-0.12(-0.30%)
Dec 29, 2016	40.17	40.36	39.78	40.09	26,081	-0.05(-0.12%)
Dec 28, 2016	40.33	40.61	39.95	40.14	51,543	-0.20(-0.50%)
Dec 27, 2016	39.73	40.60	39.73	40.34	39,844	+0.65(+1.64%)
Dec 23, 2016		39.69	39.69	39.69	0	-0.12(-0.30%)
Dec 22, 2016	39.92	40.31	39.73	39.81	53,626	-0.46(-1.14%)
Dec 21, 2016	40.35	40.57	39.93	40.27	46,820	-0.19(-0.47%)
Dec 20, 2016	40.47	40.60	40.02	40.46	71,528	+0.43(+1.07%)
Dec 19, 2016	40.15	40.28	39.64	40.03	57,951	-0.05(-0.12%)
Dec 16, 2016	40.76	40.90	39.97	40.08	155,421	-0.63(-1.55%)
Dec 15, 2016	40.59	41.17	39.66	40.71	74,560	+0.24(+0.59%)
Dec 14, 2016	40.80	41.65	40.43	40.47	52,035	-0.54(-1.32%)
Dec 13, 2016	41.54	41.80	40.59	41.01	59,824	-0.63(-1.51%)
Dec 12, 2016	41.57	42.00	41.02	41.64	69,888	-0.14(-0.34%)
Dec 09, 2016	41.38	41.91	40.80	41.78	93,722	+0.64(+1.56%)
Dec 08, 2016	39.83	41.38	39.83	41.14	144,215	+1.03(+2.57%)
Dec 07, 2016	39.82	40.44	39.43	40.11	104,002	+0.35(+0.88%)
Dec 06, 2016	39.45	39.98	39.20	39.76	63,760	+0.32(+0.81%)
Dec 05, 2016	39.43	39.85	39.14	39.44	63,761	+0.39(+1.00%)
Dec 02, 2016	39.59	39.86	39.01	39.05	46,277	-0.59(-1.49%)
Dec 01, 2016	39.78	40.40	39.37	39.64	73,832	-0.10(-0.25%)
Nov 30, 2016	39.98	40.05	39.51	39.74	63,268	+0.17(+0.43%)
Nov 29, 2016	39.90	39.99	39.54	39.57	79,438	-0.26(-0.65%)
Nov 28, 2016	40.26	40.50	39.73	39.83	47,957	-0.67(-1.65%)
Nov 25, 2016	39.75	40.50	39.40	40.50	39,272	+0.90(+2.27%)
Nov 23, 2016		39.60	39.60	39.60	0	+0.10(+0.25%)
Nov 22, 2016	39.99	39.99	39.15	39.50	109,282	-0.05(-0.13%)
Nov 21, 2016	39.69	40.41	39.45	39.55	91,687	+0.05(+0.13%)
Nov 18, 2016	39.61	39.61	39.29	39.50	80,594	-0.05(-0.13%)
Nov 17, 2016	39.61	39.62	39.04	39.55	85,934	+0.11(+0.28%)
Nov 16, 2016	39.50	39.90	39.24	39.44	96,030	-0.32(-0.80%)
Nov 15, 2016	39.75	40.05	39.33	39.76	113,345	-0.23(-0.58%)
Nov 14, 2016	40.90	40.90	39.42	39.99	177,938	-0.66(-1.62%)
Nov 11, 2016	39.12	41.04	39.00	40.65	206,959	+1.29(+3.28%)
Nov 10, 2016	37.22	39.61	36.46	39.36	145,900	+2.36(+6.38%)
Nov 09, 2016	33.57	37.06	33.52	37.00	139,562	+3.42(+10.18%)
Nov 08, 2016	30.90	34.73	30.80	33.58	358,156	+2.98(+9.74%)
Nov 07, 2016	30.30	30.70	29.38	30.60	114,056	+1.02(+3.45%)
Nov 04, 2016	29.34	30.20	28.93	29.58	48,529	+0.51(+1.75%)
Nov 03, 2016	29.37	29.62	29.02	29.07	33,766	-0.19(-0.65%)
Nov 02, 2016	29.04	29.46	28.93	29.26	40,963	+0.06(+0.21%)
Nov 01, 2016	29.51	29.60	28.96	29.20	37,324	-0.23(-0.78%)
Oct 31, 2016	29.49	29.76	29.12	29.43	62,651	+0.13(+0.44%)
Oct 28, 2016	29.46	30.54	29.12	29.30	28,242	-0.16(-0.54%)
Oct 27, 2016	29.51	29.51	29.20	29.46	24,359	+0.09(+0.31%)
Oct 26, 2016	29.02	29.60	28.99	29.37	47,602	+0.25(+0.86%)
Oct 25, 2016	29.38	29.41	28.88	29.12	34,963	-0.41(-1.39%)
Oct 24, 2016	29.78	30.04	29.39	29.53	35,068	+0.01(+0.03%)
Oct 21, 2016	29.36	29.64	29.03	29.52	21,136	-0.14(-0.47%)
Oct 20, 2016	29.70	29.83	29.16	29.66	38,124	-0.19(-0.64%)
Oct 19, 2016	29.49	30.06	29.10	29.85	28,570	+0.35(+1.19%)
Oct 18, 2016	30.17	30.17	29.49	29.50	23,384	-0.29(-0.97%)
Oct 17, 2016	30.12	30.14	29.32	29.79	38,111	-0.28(-0.93%)
Oct 14, 2016	30.52	30.64	30.02	30.07	36,872	-0.12(-0.40%)
Oct 13, 2016	30.52	30.59	30.03	30.19	38,387	-0.65(-2.11%)
Oct 12, 2016	30.44	31.84	30.26	30.84	34,205	+0.42(+1.38%)
Oct 11, 2016	31.27	31.38	30.35	30.42	47,561	-0.99(-3.15%)
Oct 10, 2016	31.13	31.62	30.60	31.41	37,153	+0.56(+1.82%)
Oct 07, 2016	31.70	31.70	30.78	30.85	67,318	-0.88(-2.77%)
Oct 06, 2016	32.04	32.04	31.39	31.73	37,687	-0.45(-1.40%)
Oct 05, 2016	32.23	32.50	31.76	32.18	72,406	+0.19(+0.59%)
Oct 04, 2016	31.94	32.17	31.33	31.99	100,522	-0.01(-0.03%)
Oct 03, 2016	32.10	32.17	31.52	32.00	79,724	-0.27(-0.84%)
Sep 30, 2016	31.70	32.42	31.04	32.27	53,476	+0.83(+2.64%)
Sep 29, 2016	31.21	31.73	31.21	31.44	50,402	+0.00(+0.00%)
Sep 28, 2016	30.96	31.45	30.85	31.44	55,623	+0.42(+1.35%)
Sep 27, 2016	29.93	31.07	29.86	31.02	45,206	+1.11(+3.71%)
Sep 26, 2016	30.17	30.58	29.91	29.91	33,968	-0.40(-1.32%)
Sep 23, 2016	31.37	31.43	28.75	30.31	60,532	-1.33(-4.20%)
Sep 22, 2016	30.60	31.67	30.60	31.64	46,010	+0.90(+2.93%)
Sep 21, 2016	30.39	30.83	30.24	30.74	61,944	+0.45(+1.49%)
Sep 20, 2016	29.91	30.40	29.86	30.29	76,569	+0.56(+1.88%)
Sep 19, 2016	29.62	30.03	29.49	29.73	41,039	+0.18(+0.61%)
Sep 16, 2016	29.00	29.62	28.53	29.55	105,131	+0.53(+1.83%)
Sep 15, 2016	28.55	29.04	28.52	29.02	43,301	+0.53(+1.86%)
Sep 14, 2016	28.86	29.32	28.45	28.49	25,672	-0.28(-0.97%)
Sep 13, 2016	29.40	29.67	28.74	28.77	62,711	-1.05(-3.52%)
Sep 12, 2016	29.12	29.82	29.10	29.82	60,624	+0.63(+2.16%)
Sep 09, 2016	30.42	30.42	29.19	29.19	54,460	-1.56(-5.07%)
Sep 08, 2016	30.72	30.95	30.55	30.75	45,314	-0.16(-0.52%)
Sep 07, 2016	30.52	30.95	30.27	30.91	45,998	+0.36(+1.18%)
Sep 06, 2016	30.91	31.03	30.39	30.55	45,506	-0.48(-1.55%)
Sep 02, 2016	30.86	31.03	31.03	31.03	66,200	+0.33(+1.07%)
Sep 01, 2016	30.77	30.80	30.43	30.70	45,794	-0.12(-0.39%)
Aug 31, 2016	31.02	31.17	30.72	30.82	58,603	-0.34(-1.09%)
Aug 30, 2016	31.13	31.44	30.85	31.16	44,568	+0.05(+0.16%)
Aug 29, 2016	31.03	31.30	30.81	31.11	26,175	+0.07(+0.23%)
Aug 26, 2016	31.01	31.30	30.71	31.04	47,996	+0.06(+0.19%)
Aug 25, 2016	30.66	31.18	30.25	30.98	57,924	+0.11(+0.36%)
Aug 24, 2016	31.26	31.26	30.78	30.87	46,300	-0.50(-1.59%)
Aug 23, 2016	30.11	31.39	30.02	31.37	89,005	+1.21(+4.01%)
Aug 22, 2016	29.53	30.18	29.49	30.16	72,846	+0.44(+1.48%)
Aug 19, 2016	29.44	29.87	29.44	29.72	46,535	+0.19(+0.64%)
Aug 18, 2016	29.39	29.55	29.28	29.53	19,324	+0.17(+0.58%)
Aug 17, 2016	29.64	29.80	29.24	29.36	28,164	-0.16(-0.54%)
Aug 16, 2016	29.60	29.95	29.51	29.52	36,747	-0.14(-0.47%)
Aug 15, 2016	29.53	29.94	29.53	29.66	45,662	+0.19(+0.64%)
Aug 12, 2016	29.42	29.67	29.13	29.47	32,225	+0.00(+0.00%)
Aug 11, 2016	29.25	29.90	29.08	29.47	41,929	+0.44(+1.52%)
Aug 10, 2016	29.50	29.74	28.93	29.03	45,373	-0.41(-1.39%)
Aug 09, 2016	29.43	29.61	29.32	29.44	23,954	+0.16(+0.55%)
Aug 08, 2016	29.56	29.84	29.12	29.28	44,829	-0.28(-0.95%)
Aug 05, 2016	29.80	29.93	29.46	29.56	52,914	-0.03(-0.10%)
Aug 04, 2016	29.36	30.24	28.72	29.59	53,862	+0.13(+0.44%)
Aug 03, 2016	29.09	29.74	28.96	29.46	52,578	+0.35(+1.20%)
Aug 02, 2016	30.03	30.03	28.99	29.11	51,989	-0.81(-2.71%)
Aug 01, 2016	30.06	30.34	29.62	29.92	53,673	-0.28(-0.93%)
Jul 29, 2016	30.27	30.27	29.52	30.20	64,135	+0.09(+0.30%)
Jul 28, 2016	30.91	30.91	29.95	30.11	56,076	-0.86(-2.78%)
Jul 27, 2016	30.32	31.11	30.30	30.97	44,583	+0.59(+1.94%)
Jul 26, 2016	30.06	30.71	29.99	30.38	40,680	+0.43(+1.44%)
Jul 25, 2016	30.23	30.56	29.82	29.95	37,295	-0.33(-1.09%)
Jul 22, 2016	30.28	30.50	29.92	30.28	19,261	+0.02(+0.07%)
Jul 21, 2016	30.51	30.77	30.02	30.26	39,356	-0.37(-1.21%)
Jul 20, 2016	30.46	30.78	30.06	30.63	51,613	+0.22(+0.72%)
Jul 19, 2016	30.46	30.79	30.06	30.41	38,087	-0.22(-0.72%)
Jul 18, 2016	30.93	31.26	30.55	30.63	45,771	-0.44(-1.42%)
Jul 15, 2016	30.94	31.32	30.70	31.07	47,929	+0.34(+1.11%)
Jul 14, 2016	31.40	31.45	30.70	30.73	37,459	-0.30(-0.97%)
Jul 13, 2016	31.00	31.43	30.28	31.03	66,319	+0.23(+0.75%)
Jul 12, 2016	30.39	31.49	30.39	30.80	167,970	+0.61(+2.02%)
Jul 11, 2016	30.32	30.66	30.02	30.19	86,437	+0.17(+0.57%)
Jul 08, 2016	29.59	30.21	29.20	30.02	127,520	+0.82(+2.81%)
Jul 07, 2016	29.80	30.28	29.19	29.20	85,367	-0.43(-1.45%)
Jul 05, 2016	29.70	30.29	29.31	29.63	58,857	-0.36(-1.20%)
Jul 01, 2016	29.64	29.99	29.99	29.99	93,600	+0.30(+1.01%)
Jun 30, 2016	29.67	29.72	29.32	29.69	105,189	+0.20(+0.68%)
Jun 29, 2016	29.04	29.52	28.65	29.49	72,957	+0.92(+3.22%)
Jun 28, 2016	28.46	29.04	27.82	28.57	102,020	+0.37(+1.31%)
Jun 27, 2016	28.66	28.81	27.69	28.20	149,633	-0.59(-2.05%)
Jun 24, 2016	30.07	30.41	28.78	28.79	229,978	-2.90(-9.15%)
Jun 23, 2016	31.15	31.71	30.91	31.69	86,941	+0.75(+2.42%)
Jun 22, 2016	30.61	31.43	30.42	30.94	141,339	+0.31(+1.01%)
Jun 21, 2016	30.41	30.74	29.96	30.63	59,385	+0.24(+0.79%)
Jun 20, 2016	30.01	31.06	30.01	30.39	74,332	+0.50(+1.67%)
Jun 17, 2016	29.74	30.15	29.44	29.89	116,673	+0.24(+0.81%)
Jun 16, 2016	29.18	29.72	28.55	29.65	48,032	+0.25(+0.85%)
Jun 15, 2016	29.72	29.98	29.33	29.40	47,746	-0.17(-0.57%)
Jun 14, 2016	29.61	29.83	29.28	29.57	31,266	-0.14(-0.47%)
Jun 13, 2016	29.73	30.16	29.51	29.71	40,134	-0.29(-0.97%)
Jun 10, 2016	29.90	30.45	29.53	30.00	43,353	-0.18(-0.60%)
Jun 09, 2016	30.23	30.48	30.07	30.18	62,101	-0.35(-1.15%)
Jun 08, 2016	29.99	30.78	29.99	30.53	42,453	+0.54(+1.80%)
Jun 07, 2016	30.03	30.37	29.99	29.99	42,881	-0.14(-0.46%)
Jun 06, 2016	29.47	30.16	29.19	30.13	83,666	+0.61(+2.07%)
Jun 03, 2016	29.68	29.72	29.10	29.52	55,010	-0.21(-0.71%)
Jun 02, 2016	29.32	29.74	29.16	29.73	83,931	+0.17(+0.58%)
Jun 01, 2016	29.07	29.65	28.62	29.56	121,198	+0.29(+0.99%)
May 31, 2016	29.62	29.97	29.12	29.27	100,882	-0.35(-1.18%)
May 27, 2016	29.18	29.62	29.62	29.62	31,800	+0.02(+0.07%)
May 26, 2016	29.95	30.00	29.55	29.60	37,374	-0.27(-0.90%)
May 25, 2016	29.96	30.40	29.81	29.87	31,549	-0.05(-0.17%)
May 24, 2016	29.14	30.16	28.99	29.92	74,230	+0.92(+3.17%)
May 23, 2016	29.05	29.16	28.54	29.00	60,850	+0.12(+0.42%)
May 20, 2016	28.85	29.17	28.12	28.88	31,098	+0.23(+0.80%)
May 19, 2016	28.61	29.09	28.21	28.65	40,902	-0.21(-0.73%)
May 18, 2016	28.98	29.48	28.71	28.86	45,640	-0.25(-0.86%)
May 17, 2016	30.14	30.38	28.91	29.11	92,693	-1.04(-3.45%)
May 16, 2016	29.53	30.39	29.50	30.15	87,872	+0.62(+2.10%)
May 13, 2016	29.54	29.96	29.31	29.53	73,099	-0.24(-0.81%)
May 12, 2016	29.99	30.51	29.67	29.77	74,393	-0.26(-0.87%)
May 11, 2016	30.70	30.80	29.68	30.03	110,648	-0.84(-2.72%)
May 10, 2016	33.45	33.45	29.77	30.87	179,863	-3.27(-9.58%)
May 09, 2016	34.53	34.53	33.80	34.14	46,372	-0.49(-1.41%)
May 06, 2016	33.69	35.14	32.82	34.63	55,802	+0.69(+2.03%)
May 05, 2016	33.80	34.54	33.80	33.94	46,760	-0.03(-0.09%)
May 04, 2016	34.75	35.00	33.82	33.97	181,677	-0.92(-2.64%)
May 03, 2016	35.25	35.77	34.60	34.89	190,556	-0.53(-1.50%)
May 02, 2016	35.58	35.74	34.90	35.42	86,592	+0.04(+0.11%)
Apr 29, 2016	35.49	35.82	35.15	35.38	79,720	-0.11(-0.31%)
Apr 28, 2016	35.78	35.87	35.25	35.49	114,662	-0.37(-1.03%)
Apr 27, 2016	35.18	35.93	35.18	35.86	101,383	+0.75(+2.14%)
Apr 26, 2016	34.73	35.29	34.53	35.11	62,111	+0.37(+1.07%)
Apr 25, 2016	34.77	34.91	34.54	34.74	94,133	-0.24(-0.69%)
Apr 22, 2016	34.47	34.99	34.46	34.98	48,923	+0.47(+1.36%)
Apr 21, 2016	34.57	34.97	34.40	34.51	52,420	-0.11(-0.32%)
Apr 20, 2016	34.49	34.89	34.34	34.62	40,572	+0.18(+0.52%)
Apr 19, 2016	33.93	34.60	33.90	34.44	121,584	+0.68(+2.01%)
Apr 18, 2016	33.97	34.30	33.66	33.76	95,050	+0.01(+0.03%)
Apr 15, 2016	33.85	34.19	33.09	33.75	85,514	-0.28(-0.82%)
Apr 14, 2016	34.47	34.70	33.84	34.03	63,283	-0.57(-1.65%)
Apr 13, 2016	33.79	34.60	33.79	34.60	61,143	+1.00(+2.98%)
Apr 12, 2016	33.22	34.12	33.22	33.60	53,752	+0.36(+1.08%)
Apr 11, 2016	32.93	33.66	32.93	33.24	40,528	+0.42(+1.28%)
Apr 08, 2016	32.89	33.36	32.59	32.82	52,504	+0.14(+0.43%)
Apr 07, 2016	33.01	33.01	32.41	32.68	102,363	-0.58(-1.74%)
Apr 06, 2016	33.11	33.30	32.70	33.26	109,498	+0.11(+0.33%)
Apr 05, 2016	32.97	33.39	32.69	33.15	73,679	-0.01(-0.03%)
Apr 04, 2016	33.30	33.30	32.74	33.16	160,136	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Hydraulics Cor (NQ: SNHY )

Historical Prices

Free News Feed