Sanwa Holdings Corp (OP: SNWAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2020 | 9.172 | 9.172 | 9.172 | 0 | -0.73(-7.35%) | |
| Feb 21, 2020 | 9.900 | 9.900 | 9.900 | 0 | -1.41(-12.44%) | |
| Dec 11, 2019 | 11.31 | 11.31 | 11.31 | 0 | -0.42(-3.57%) | |
| Oct 24, 2019 | 11.73 | 11.73 | 11.73 | 0 | +0.36(+3.16%) | |
| Sep 11, 2019 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
