Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.59 | 10.65 | 10.39 | 10.57 | 34,800 | -0.02(-0.19%) |
Mar 27, 2024 | 10.48 | 10.60 | 10.40 | 10.59 | 42,235 | +0.11(+1.05%) |
Mar 26, 2024 | 10.12 | 10.56 | 10.12 | 10.48 | 31,606 | +0.26(+2.54%) |
Mar 25, 2024 | 10.24 | 10.34 | 10.12 | 10.22 | 36,295 | +0.08(+0.79%) |
Mar 22, 2024 | 9.750 | 10.29 | 9.750 | 10.14 | 52,014 | +0.21(+2.11%) |
Mar 21, 2024 | 9.900 | 10.10 | 9.650 | 9.930 | 15,349 | +0.00(+0.00%) |
Mar 20, 2024 | 9.880 | 9.990 | 9.760 | 9.930 | 18,194 | +0.17(+1.74%) |
Mar 19, 2024 | 9.770 | 9.840 | 9.690 | 9.760 | 31,731 | -0.09(-0.91%) |
Mar 18, 2024 | 9.990 | 10.06 | 9.700 | 9.850 | 24,870 | -0.08(-0.81%) |
Mar 15, 2024 | 9.850 | 10.07 | 9.820 | 9.930 | 51,227 | +0.02(+0.20%) |
Mar 14, 2024 | 10.29 | 10.39 | 9.780 | 9.910 | 70,186 | -0.48(-4.62%) |
Mar 13, 2024 | 10.15 | 10.68 | 10.15 | 10.39 | 56,857 | +0.06(+0.58%) |
Mar 12, 2024 | 9.890 | 10.35 | 9.600 | 10.33 | 70,080 | +0.64(+6.60%) |
Mar 11, 2024 | 9.250 | 9.889 | 9.250 | 9.690 | 46,086 | +0.44(+4.76%) |
Mar 08, 2024 | 9.490 | 9.520 | 9.250 | 9.250 | 78,712 | -0.34(-3.55%) |
Mar 07, 2024 | 9.880 | 9.905 | 9.560 | 9.590 | 30,219 | -0.33(-3.33%) |
Mar 06, 2024 | 10.16 | 10.16 | 9.610 | 9.920 | 70,439 | +0.02(+0.20%) |
Mar 05, 2024 | 10.59 | 10.59 | 9.670 | 9.900 | 68,734 | +0.07(+0.71%) |
Mar 04, 2024 | 9.690 | 10.74 | 9.500 | 9.830 | 244,666 | +0.24(+2.50%) |
Mar 01, 2024 | 8.970 | 9.730 | 8.970 | 9.590 | 92,226 | +0.63(+7.03%) |
Feb 29, 2024 | 9.080 | 9.100 | 8.790 | 8.960 | 23,779 | -0.07(-0.78%) |
Feb 28, 2024 | 9.090 | 9.175 | 8.860 | 9.030 | 48,240 | -0.08(-0.88%) |
Feb 27, 2024 | 9.230 | 9.270 | 9.100 | 9.110 | 34,648 | -0.06(-0.65%) |
Feb 26, 2024 | 9.130 | 9.310 | 9.120 | 9.170 | 23,782 | -0.06(-0.65%) |
Feb 23, 2024 | 9.350 | 9.430 | 9.110 | 9.230 | 41,845 | -0.04(-0.43%) |
Feb 22, 2024 | 9.260 | 9.350 | 9.160 | 9.270 | 18,933 | +0.03(+0.32%) |
Feb 21, 2024 | 9.310 | 9.510 | 9.190 | 9.240 | 61,336 | -0.12(-1.28%) |
Feb 20, 2024 | 9.680 | 9.680 | 9.320 | 9.360 | 19,296 | -0.19(-1.99%) |
Feb 16, 2024 | 9.960 | 9.960 | 9.550 | 9.550 | 15,180 | -0.39(-3.92%) |
Feb 15, 2024 | 9.930 | 10.10 | 9.840 | 9.940 | 46,546 | +0.03(+0.30%) |
Feb 14, 2024 | 9.500 | 9.910 | 9.500 | 9.910 | 26,237 | +0.37(+3.88%) |
Feb 13, 2024 | 9.540 | 9.715 | 9.450 | 9.540 | 41,141 | -0.10(-1.04%) |
Feb 12, 2024 | 9.320 | 9.785 | 9.310 | 9.640 | 29,941 | +0.22(+2.34%) |
Feb 09, 2024 | 9.590 | 9.690 | 9.370 | 9.420 | 47,773 | -0.20(-2.08%) |
Feb 08, 2024 | 9.840 | 9.850 | 9.541 | 9.620 | 37,698 | -0.23(-2.34%) |
Feb 07, 2024 | 9.800 | 9.865 | 9.653 | 9.850 | 30,556 | +0.07(+0.72%) |
Feb 06, 2024 | 9.650 | 9.861 | 9.620 | 9.780 | 47,078 | +0.27(+2.84%) |
Feb 05, 2024 | 9.740 | 9.770 | 9.480 | 9.510 | 63,959 | -0.25(-2.56%) |
Feb 02, 2024 | 9.700 | 9.850 | 9.700 | 9.760 | 33,046 | +0.00(+0.00%) |
Feb 01, 2024 | 9.600 | 9.850 | 9.540 | 9.760 | 33,205 | +0.16(+1.67%) |
Jan 31, 2024 | 9.470 | 9.715 | 9.430 | 9.600 | 34,925 | +0.06(+0.63%) |
Jan 30, 2024 | 9.820 | 9.910 | 9.370 | 9.540 | 47,105 | -0.38(-3.83%) |
Jan 29, 2024 | 10.09 | 10.09 | 9.850 | 9.920 | 33,961 | -0.11(-1.10%) |
Jan 26, 2024 | 9.930 | 10.05 | 9.930 | 10.03 | 43,764 | +0.03(+0.30%) |
Jan 25, 2024 | 10.05 | 10.05 | 9.950 | 10.00 | 35,455 | +0.06(+0.60%) |
Jan 24, 2024 | 9.850 | 10.04 | 9.795 | 9.940 | 71,758 | +0.15(+1.53%) |
Jan 23, 2024 | 9.790 | 9.940 | 9.580 | 9.790 | 64,015 | +0.17(+1.77%) |
Jan 22, 2024 | 9.400 | 9.640 | 9.200 | 9.620 | 57,743 | +0.14(+1.48%) |
Jan 19, 2024 | 9.180 | 9.550 | 9.180 | 9.480 | 52,127 | +0.13(+1.39%) |
Jan 18, 2024 | 9.280 | 9.520 | 9.270 | 9.350 | 49,991 | +0.14(+1.52%) |
Jan 17, 2024 | 9.360 | 9.550 | 9.190 | 9.210 | 71,653 | -0.33(-3.46%) |
Jan 16, 2024 | 9.540 | 9.645 | 9.520 | 9.540 | 41,482 | -0.13(-1.34%) |
Jan 12, 2024 | 9.630 | 9.840 | 9.520 | 9.670 | 58,184 | +0.05(+0.52%) |
Jan 11, 2024 | 9.620 | 9.750 | 9.480 | 9.620 | 59,294 | +0.10(+1.05%) |
Jan 10, 2024 | 9.570 | 9.790 | 9.470 | 9.520 | 76,996 | -0.15(-1.55%) |
Jan 09, 2024 | 9.510 | 9.820 | 9.510 | 9.670 | 60,695 | -0.02(-0.21%) |
Jan 08, 2024 | 9.740 | 9.880 | 9.640 | 9.690 | 48,220 | -0.14(-1.42%) |
Jan 05, 2024 | 9.830 | 10.05 | 9.760 | 9.830 | 68,901 | -0.07(-0.71%) |
Jan 04, 2024 | 9.510 | 10.05 | 9.510 | 9.900 | 63,028 | +0.23(+2.38%) |
Jan 03, 2024 | 9.710 | 9.750 | 9.490 | 9.670 | 110,434 | -0.11(-1.12%) |
Jan 02, 2024 | 9.780 | 9.955 | 9.720 | 9.780 | 61,897 | -0.15(-1.51%) |
Dec 29, 2023 | 9.860 | 10.12 | 9.860 | 9.930 | 117,718 | +0.02(+0.20%) |
Dec 28, 2023 | 9.685 | 10.18 | 9.685 | 9.910 | 156,257 | +0.27(+2.80%) |
Dec 27, 2023 | 9.510 | 9.811 | 9.340 | 9.640 | 64,872 | +0.06(+0.63%) |
Dec 26, 2023 | 9.060 | 9.760 | 9.000 | 9.580 | 89,997 | +0.58(+6.44%) |
Dec 22, 2023 | 9.420 | 9.450 | 8.810 | 9.000 | 222,883 | -0.80(-8.16%) |
Dec 21, 2023 | 9.650 | 9.930 | 9.645 | 9.800 | 135,025 | +0.28(+2.94%) |
Dec 20, 2023 | 9.500 | 9.760 | 9.440 | 9.520 | 91,346 | +0.03(+0.32%) |
Dec 19, 2023 | 9.500 | 9.620 | 9.320 | 9.490 | 53,082 | +0.05(+0.53%) |
Dec 18, 2023 | 9.860 | 9.970 | 9.440 | 9.440 | 35,437 | -0.50(-5.03%) |
Dec 15, 2023 | 9.850 | 10.05 | 9.730 | 9.940 | 158,528 | +0.06(+0.61%) |
Dec 14, 2023 | 10.00 | 10.20 | 9.860 | 9.880 | 90,937 | -0.12(-1.20%) |
Dec 13, 2023 | 9.840 | 10.09 | 9.740 | 10.00 | 76,335 | +0.12(+1.21%) |
Dec 12, 2023 | 9.480 | 9.960 | 9.480 | 9.880 | 96,499 | +0.32(+3.35%) |
Dec 11, 2023 | 9.350 | 9.583 | 9.300 | 9.560 | 67,873 | +0.22(+2.36%) |
Dec 08, 2023 | 9.400 | 9.770 | 9.257 | 9.340 | 92,489 | -0.20(-2.10%) |
Dec 07, 2023 | 9.120 | 9.630 | 9.050 | 9.540 | 117,038 | +0.56(+6.24%) |
Dec 06, 2023 | 8.670 | 9.065 | 8.670 | 8.980 | 89,353 | +0.40(+4.66%) |
Dec 05, 2023 | 8.210 | 8.620 | 8.210 | 8.580 | 73,563 | +0.24(+2.88%) |
Dec 04, 2023 | 8.020 | 8.505 | 8.020 | 8.340 | 107,094 | +0.20(+2.46%) |
Dec 01, 2023 | 7.950 | 8.265 | 7.950 | 8.140 | 85,626 | +0.12(+1.50%) |
Nov 30, 2023 | 8.400 | 8.590 | 7.800 | 8.020 | 1,096,779 | -0.50(-5.87%) |
Nov 29, 2023 | 8.420 | 8.700 | 8.406 | 8.520 | 48,297 | -0.02(-0.23%) |
Nov 28, 2023 | 8.556 | 8.713 | 8.350 | 8.540 | 83,924 | -0.02(-0.23%) |
Nov 27, 2023 | 8.690 | 8.873 | 8.450 | 8.560 | 89,848 | -0.09(-1.04%) |
Nov 24, 2023 | 8.330 | 8.760 | 8.330 | 8.650 | 64,726 | +0.33(+3.97%) |
Nov 22, 2023 | 8.530 | 8.680 | 8.310 | 8.320 | 71,330 | -0.25(-2.92%) |
Nov 21, 2023 | 8.510 | 8.760 | 8.480 | 8.570 | 45,791 | -0.02(-0.23%) |
Nov 20, 2023 | 8.590 | 8.750 | 8.450 | 8.590 | 72,248 | +0.00(+0.00%) |
Nov 17, 2023 | 8.670 | 9.000 | 8.410 | 8.590 | 87,782 | -0.11(-1.26%) |
Nov 16, 2023 | 8.910 | 9.190 | 8.650 | 8.700 | 99,190 | -0.27(-3.01%) |
Nov 15, 2023 | 9.990 | 10.11 | 8.970 | 8.970 | 175,282 | -0.85(-8.66%) |
Nov 14, 2023 | 10.47 | 10.47 | 9.600 | 9.820 | 80,139 | -0.31(-3.06%) |
Nov 13, 2023 | 9.400 | 10.90 | 9.310 | 10.13 | 163,433 | +1.39(+15.90%) |
Nov 10, 2023 | 8.590 | 8.860 | 8.490 | 8.740 | 40,339 | +0.19(+2.22%) |
Nov 09, 2023 | 8.600 | 8.690 | 8.460 | 8.550 | 39,961 | +0.00(+0.00%) |
Nov 08, 2023 | 8.330 | 8.740 | 8.330 | 8.550 | 26,641 | +0.12(+1.42%) |
Nov 07, 2023 | 8.500 | 8.500 | 8.330 | 8.430 | 27,081 | -0.03(-0.35%) |
Nov 06, 2023 | 8.620 | 8.620 | 8.300 | 8.460 | 12,422 | -0.04(-0.47%) |
Nov 03, 2023 | 8.520 | 8.580 | 8.360 | 8.500 | 15,227 | +0.09(+1.07%) |
Nov 02, 2023 | 8.280 | 8.410 | 8.140 | 8.410 | 18,394 | +0.11(+1.33%) |
Nov 01, 2023 | 8.080 | 8.400 | 8.050 | 8.300 | 9,614 | +0.07(+0.85%) |
Oct 31, 2023 | 8.130 | 8.340 | 8.130 | 8.230 | 17,385 | +0.06(+0.73%) |
Oct 30, 2023 | 8.070 | 8.170 | 8.030 | 8.170 | 16,430 | +0.16(+2.00%) |
Oct 27, 2023 | 8.150 | 8.200 | 8.000 | 8.010 | 26,011 | -0.06(-0.74%) |
Oct 26, 2023 | 8.150 | 8.360 | 8.010 | 8.070 | 16,202 | -0.06(-0.74%) |
Oct 25, 2023 | 8.000 | 8.195 | 7.998 | 8.130 | 20,126 | -0.04(-0.49%) |
Oct 24, 2023 | 8.000 | 8.320 | 8.000 | 8.170 | 17,809 | +0.16(+2.00%) |
Oct 23, 2023 | 8.050 | 8.380 | 8.000 | 8.010 | 16,567 | -0.12(-1.48%) |
Oct 20, 2023 | 8.180 | 8.350 | 8.040 | 8.130 | 32,766 | -0.07(-0.85%) |
Oct 19, 2023 | 8.420 | 8.620 | 8.100 | 8.200 | 42,726 | -0.31(-3.64%) |
Oct 18, 2023 | 8.810 | 8.866 | 8.500 | 8.510 | 55,395 | -0.43(-4.81%) |
Oct 17, 2023 | 8.700 | 9.000 | 8.700 | 8.940 | 12,770 | +0.16(+1.82%) |
Oct 16, 2023 | 8.730 | 9.070 | 8.770 | 8.780 | 10,932 | -0.08(-0.90%) |
Oct 13, 2023 | 9.000 | 9.000 | 8.770 | 8.860 | 21,000 | -0.18(-1.99%) |
Oct 12, 2023 | 9.180 | 9.185 | 8.900 | 9.040 | 36,166 | -0.13(-1.42%) |
Oct 11, 2023 | 9.258 | 9.400 | 9.140 | 9.170 | 31,256 | +0.06(+0.66%) |
Oct 10, 2023 | 9.340 | 9.520 | 9.100 | 9.110 | 49,580 | -0.23(-2.46%) |
Oct 09, 2023 | 9.500 | 9.500 | 9.305 | 9.340 | 9,026 | -0.27(-2.81%) |
Oct 06, 2023 | 9.460 | 9.610 | 9.130 | 9.610 | 17,163 | +0.24(+2.56%) |
Oct 05, 2023 | 9.610 | 9.680 | 9.210 | 9.370 | 15,354 | -0.12(-1.26%) |
Oct 04, 2023 | 9.330 | 9.550 | 9.100 | 9.490 | 29,070 | +0.15(+1.61%) |
Oct 03, 2023 | 9.290 | 9.495 | 9.070 | 9.340 | 60,844 | +0.03(+0.32%) |
Oct 02, 2023 | 9.400 | 9.520 | 9.300 | 9.310 | 17,831 | -0.11(-1.17%) |
Sep 29, 2023 | 9.650 | 9.860 | 9.300 | 9.420 | 24,322 | -0.05(-0.53%) |
Sep 28, 2023 | 9.350 | 9.810 | 9.350 | 9.470 | 28,463 | +0.02(+0.21%) |
Sep 27, 2023 | 9.720 | 9.830 | 9.360 | 9.450 | 30,763 | -0.26(-2.68%) |
Sep 26, 2023 | 9.720 | 10.00 | 9.710 | 9.710 | 31,924 | -0.13(-1.32%) |
Sep 25, 2023 | 9.850 | 9.970 | 9.780 | 9.840 | 19,220 | -0.06(-0.61%) |
Sep 22, 2023 | 9.990 | 10.11 | 9.770 | 9.900 | 23,005 | +0.10(+1.02%) |
Sep 21, 2023 | 9.870 | 10.00 | 9.710 | 9.800 | 20,047 | -0.19(-1.90%) |
Sep 20, 2023 | 9.980 | 10.07 | 9.740 | 9.990 | 19,298 | +0.02(+0.20%) |
Sep 19, 2023 | 9.805 | 9.980 | 9.506 | 9.970 | 13,421 | +0.21(+2.15%) |
Sep 18, 2023 | 9.450 | 9.880 | 9.430 | 9.760 | 42,807 | +0.43(+4.61%) |
Sep 15, 2023 | 9.910 | 9.980 | 9.300 | 9.330 | 181,141 | -0.53(-5.38%) |
Sep 14, 2023 | 9.655 | 9.940 | 9.655 | 9.860 | 22,909 | +0.18(+1.86%) |
Sep 13, 2023 | 9.490 | 9.700 | 9.480 | 9.680 | 37,275 | +0.19(+2.00%) |
Sep 12, 2023 | 9.800 | 10.05 | 9.480 | 9.490 | 158,957 | -0.33(-3.36%) |
Sep 11, 2023 | 9.970 | 10.05 | 9.800 | 9.820 | 25,365 | +0.02(+0.20%) |
Sep 08, 2023 | 9.840 | 9.995 | 9.800 | 9.800 | 42,692 | -0.15(-1.51%) |
Sep 07, 2023 | 10.29 | 10.29 | 9.950 | 9.950 | 64,163 | -0.50(-4.78%) |
Sep 06, 2023 | 10.50 | 10.51 | 10.29 | 10.45 | 21,263 | -0.08(-0.76%) |
Sep 05, 2023 | 10.55 | 10.60 | 10.39 | 10.53 | 23,571 | -0.02(-0.19%) |
Sep 01, 2023 | 10.76 | 11.01 | 10.41 | 10.55 | 27,215 | -0.01(-0.09%) |
Aug 31, 2023 | 10.85 | 11.00 | 10.52 | 10.56 | 41,803 | -0.42(-3.83%) |
Aug 30, 2023 | 10.84 | 11.04 | 10.78 | 10.98 | 20,256 | +0.06(+0.55%) |
Aug 29, 2023 | 10.78 | 11.03 | 10.69 | 10.92 | 83,018 | +0.24(+2.25%) |
Aug 28, 2023 | 10.74 | 10.74 | 10.40 | 10.68 | 23,516 | +0.09(+0.85%) |
Aug 25, 2023 | 10.94 | 11.01 | 10.59 | 10.59 | 36,324 | -0.35(-3.20%) |
Aug 24, 2023 | 11.06 | 11.12 | 10.93 | 10.94 | 9,519 | -0.23(-2.06%) |
Aug 23, 2023 | 11.15 | 11.30 | 10.88 | 11.17 | 15,534 | +0.07(+0.63%) |
Aug 22, 2023 | 10.97 | 11.35 | 10.85 | 11.10 | 50,204 | +0.07(+0.63%) |
Aug 21, 2023 | 10.86 | 11.07 | 10.81 | 11.03 | 17,815 | +0.09(+0.82%) |
Aug 18, 2023 | 10.90 | 11.04 | 10.80 | 10.94 | 30,021 | -0.03(-0.27%) |
Aug 17, 2023 | 11.18 | 11.18 | 10.91 | 10.97 | 19,965 | -0.06(-0.54%) |
Aug 16, 2023 | 11.03 | 11.17 | 10.91 | 11.03 | 28,198 | -0.08(-0.72%) |
Aug 15, 2023 | 11.19 | 11.41 | 11.05 | 11.11 | 31,074 | -0.21(-1.86%) |
Aug 14, 2023 | 11.22 | 11.33 | 11.03 | 11.32 | 19,747 | -0.07(-0.61%) |
Aug 11, 2023 | 11.10 | 11.42 | 11.10 | 11.39 | 26,592 | +0.01(+0.09%) |
Aug 10, 2023 | 11.35 | 11.61 | 11.35 | 11.38 | 20,318 | +0.15(+1.34%) |
Aug 09, 2023 | 11.41 | 11.41 | 11.04 | 11.23 | 33,377 | -0.19(-1.66%) |
Aug 08, 2023 | 11.54 | 11.58 | 11.27 | 11.42 | 56,253 | -0.32(-2.73%) |
Aug 07, 2023 | 11.25 | 12.17 | 11.00 | 11.74 | 89,370 | -0.72(-5.78%) |
Aug 04, 2023 | 12.51 | 12.67 | 12.31 | 12.46 | 33,597 | +0.09(+0.73%) |
Aug 03, 2023 | 12.21 | 12.72 | 12.03 | 12.37 | 61,863 | +0.17(+1.39%) |
Aug 02, 2023 | 11.93 | 12.29 | 11.75 | 12.20 | 52,539 | +0.12(+0.99%) |
Aug 01, 2023 | 12.22 | 12.31 | 12.00 | 12.08 | 33,688 | -0.26(-2.11%) |
Jul 31, 2023 | 11.62 | 12.48 | 11.61 | 12.34 | 60,381 | +0.76(+6.56%) |
Jul 28, 2023 | 11.25 | 11.67 | 11.20 | 11.58 | 55,979 | +0.51(+4.61%) |
Jul 27, 2023 | 11.06 | 11.28 | 11.02 | 11.07 | 55,014 | -0.09(-0.81%) |
Jul 26, 2023 | 11.02 | 11.24 | 11.02 | 11.16 | 15,175 | +0.05(+0.45%) |
Jul 25, 2023 | 11.19 | 11.24 | 11.01 | 11.11 | 11,270 | +0.06(+0.54%) |
Jul 24, 2023 | 11.05 | 11.11 | 10.93 | 11.05 | 19,783 | +0.04(+0.36%) |
Jul 21, 2023 | 11.05 | 11.24 | 10.88 | 11.01 | 13,073 | -0.01(-0.09%) |
Jul 20, 2023 | 10.85 | 11.04 | 10.73 | 11.02 | 77,519 | +0.13(+1.19%) |
Jul 19, 2023 | 11.27 | 11.27 | 10.83 | 10.89 | 74,748 | -0.06(-0.55%) |
Jul 18, 2023 | 11.24 | 11.24 | 10.90 | 10.95 | 50,316 | -0.40(-3.52%) |
Jul 17, 2023 | 11.61 | 11.65 | 11.21 | 11.35 | 34,602 | -0.36(-3.07%) |
Jul 14, 2023 | 11.86 | 11.96 | 11.67 | 11.71 | 26,454 | -0.24(-2.01%) |
Jul 13, 2023 | 11.79 | 11.98 | 11.54 | 11.95 | 20,627 | +0.19(+1.62%) |
Jul 12, 2023 | 11.51 | 11.96 | 11.50 | 11.76 | 34,939 | +0.37(+3.25%) |
Jul 11, 2023 | 11.13 | 11.45 | 11.03 | 11.39 | 50,784 | +0.26(+2.34%) |
Jul 10, 2023 | 11.05 | 11.29 | 10.97 | 11.13 | 19,837 | -0.04(-0.36%) |
Jul 07, 2023 | 11.07 | 11.24 | 10.90 | 11.17 | 43,845 | +0.18(+1.64%) |
Jul 06, 2023 | 10.92 | 10.99 | 10.83 | 10.99 | 42,682 | +0.05(+0.46%) |
Jul 05, 2023 | 11.01 | 11.05 | 10.89 | 10.94 | 40,335 | -0.13(-1.17%) |
Jul 03, 2023 | 11.06 | 11.35 | 10.96 | 11.07 | 24,458 | +0.05(+0.45%) |
Jun 30, 2023 | 11.20 | 11.41 | 10.96 | 11.02 | 37,067 | -0.15(-1.34%) |
Jun 29, 2023 | 10.93 | 11.24 | 10.93 | 11.17 | 44,716 | +0.16(+1.45%) |
Jun 28, 2023 | 11.06 | 11.19 | 10.94 | 11.01 | 22,076 | -0.14(-1.26%) |
Jun 27, 2023 | 11.08 | 11.22 | 10.92 | 11.15 | 28,758 | +0.17(+1.55%) |
Jun 26, 2023 | 11.06 | 11.24 | 10.89 | 10.98 | 85,024 | -0.11(-0.99%) |
Jun 23, 2023 | 11.26 | 11.26 | 10.93 | 11.09 | 40,606 | -0.17(-1.51%) |
Jun 22, 2023 | 11.51 | 11.51 | 11.26 | 11.26 | 25,723 | -0.26(-2.26%) |
Jun 21, 2023 | 11.77 | 11.77 | 11.41 | 11.52 | 35,338 | -0.24(-2.04%) |
Jun 20, 2023 | 11.64 | 12.08 | 11.61 | 11.76 | 110,330 | +0.00(+0.00%) |
Jun 16, 2023 | 11.47 | 11.76 | 11.12 | 11.76 | 437,773 | +0.35(+3.07%) |
Jun 15, 2023 | 11.55 | 11.58 | 11.11 | 11.41 | 78,721 | -2.38(-17.26%) |
May 08, 2023 | 13.77 | 13.91 | 13.53 | 13.79 | 9,902 | -0.06(-0.43%) |
May 05, 2023 | 13.50 | 13.90 | 13.42 | 13.85 | 20,387 | +0.36(+2.67%) |
May 04, 2023 | 13.55 | 13.64 | 13.25 | 13.49 | 18,202 | +0.02(+0.15%) |
May 03, 2023 | 13.25 | 13.54 | 13.25 | 13.47 | 11,724 | +0.05(+0.37%) |
May 02, 2023 | 13.24 | 13.42 | 13.24 | 13.42 | 19,553 | +0.07(+0.52%) |
May 01, 2023 | 13.40 | 13.41 | 13.27 | 13.35 | 6,575 | +0.09(+0.68%) |
Apr 28, 2023 | 13.13 | 13.41 | 13.13 | 13.26 | 50,625 | +0.02(+0.15%) |
Apr 27, 2023 | 13.34 | 13.34 | 13.18 | 13.24 | 24,505 | -0.03(-0.23%) |
Apr 26, 2023 | 13.64 | 13.64 | 13.20 | 13.27 | 27,113 | -0.20(-1.48%) |
Apr 25, 2023 | 13.55 | 13.79 | 13.34 | 13.47 | 32,773 | -0.19(-1.39%) |
Apr 24, 2023 | 13.75 | 13.78 | 13.58 | 13.66 | 13,236 | -0.18(-1.30%) |
Apr 21, 2023 | 13.75 | 13.95 | 13.67 | 13.84 | 17,269 | -0.03(-0.22%) |
Apr 20, 2023 | 13.99 | 13.99 | 13.64 | 13.87 | 28,398 | -0.08(-0.57%) |
Apr 19, 2023 | 13.88 | 14.17 | 13.81 | 13.95 | 21,138 | -0.07(-0.50%) |
Apr 18, 2023 | 14.15 | 14.23 | 13.86 | 14.02 | 12,650 | -0.01(-0.07%) |
Apr 17, 2023 | 14.15 | 14.42 | 13.90 | 14.03 | 23,304 | +0.00(+0.00%) |
Apr 14, 2023 | 14.06 | 14.26 | 13.90 | 14.03 | 18,851 | -0.08(-0.57%) |
Apr 13, 2023 | 14.30 | 14.38 | 14.11 | 14.11 | 16,767 | -0.04(-0.28%) |
Apr 12, 2023 | 14.26 | 14.38 | 14.05 | 14.15 | 13,795 | -0.05(-0.35%) |
Apr 11, 2023 | 14.15 | 14.40 | 14.15 | 14.20 | 7,338 | -0.13(-0.91%) |
Apr 10, 2023 | 14.16 | 14.55 | 14.03 | 14.33 | 33,841 | +0.06(+0.42%) |
Apr 06, 2023 | 14.19 | 14.61 | 14.07 | 14.27 | 12,378 | +0.01(+0.07%) |
Apr 05, 2023 | 14.13 | 14.41 | 14.05 | 14.26 | 8,674 | -0.18(-1.25%) |
Apr 04, 2023 | 14.43 | 14.65 | 14.28 | 14.44 | 39,247 | -0.06(-0.41%) |