Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.380 | 7.560 | 7.230 | 7.500 | 456,491 | +0.33(+4.60%) |
Mar 30, 2021 | 6.840 | 7.320 | 6.710 | 7.170 | 505,050 | +0.22(+3.17%) |
Mar 29, 2021 | 6.850 | 6.980 | 6.550 | 6.950 | 365,766 | +0.13(+1.91%) |
Mar 26, 2021 | 7.050 | 7.070 | 6.400 | 6.820 | 407,300 | -0.04(-0.58%) |
Mar 25, 2021 | 6.710 | 6.950 | 6.430 | 6.860 | 642,665 | +0.00(+0.00%) |
Mar 24, 2021 | 7.510 | 7.580 | 6.810 | 6.860 | 728,320 | -0.64(-8.53%) |
Mar 23, 2021 | 8.150 | 8.150 | 7.410 | 7.500 | 565,850 | -0.69(-8.42%) |
Mar 22, 2021 | 7.980 | 8.380 | 7.820 | 8.190 | 778,250 | +0.20(+2.50%) |
Mar 19, 2021 | 7.700 | 7.990 | 7.520 | 7.990 | 434,900 | +0.31(+4.04%) |
Mar 18, 2021 | 7.920 | 7.980 | 7.580 | 7.680 | 421,954 | -0.36(-4.48%) |
Mar 17, 2021 | 7.540 | 8.180 | 7.300 | 8.040 | 480,473 | +0.24(+3.08%) |
Mar 16, 2021 | 8.010 | 8.060 | 7.580 | 7.800 | 517,073 | -0.04(-0.51%) |
Mar 15, 2021 | 8.360 | 8.450 | 7.800 | 7.840 | 910,977 | -0.17(-2.12%) |
Mar 12, 2021 | 7.580 | 8.040 | 7.510 | 8.010 | 500,800 | +0.05(+0.63%) |
Mar 11, 2021 | 7.600 | 7.960 | 7.500 | 7.960 | 686,769 | +0.61(+8.30%) |
Mar 10, 2021 | 7.500 | 7.850 | 7.250 | 7.350 | 900,845 | +0.03(+0.41%) |
Mar 09, 2021 | 7.100 | 7.460 | 7.000 | 7.320 | 755,699 | +0.51(+7.49%) |
Mar 08, 2021 | 6.900 | 7.260 | 6.800 | 6.810 | 728,737 | +0.00(+0.00%) |
Mar 05, 2021 | 7.577 | 7.577 | 6.200 | 6.810 | 1,327,700 | -0.61(-8.22%) |
Mar 04, 2021 | 7.760 | 7.810 | 6.760 | 7.420 | 1,403,803 | -0.59(-7.37%) |
Mar 03, 2021 | 8.320 | 8.700 | 7.940 | 8.010 | 919,170 | -0.26(-3.14%) |
Mar 02, 2021 | 8.910 | 8.910 | 8.140 | 8.270 | 954,716 | -0.66(-7.39%) |
Mar 01, 2021 | 9.070 | 9.430 | 8.830 | 8.930 | 906,013 | +0.02(+0.22%) |
Feb 26, 2021 | 8.040 | 9.030 | 7.990 | 8.910 | 1,623,000 | +0.95(+11.93%) |
Feb 25, 2021 | 8.580 | 8.690 | 7.770 | 7.960 | 1,044,679 | -0.65(-7.55%) |
Feb 24, 2021 | 8.550 | 8.980 | 8.460 | 8.610 | 900,070 | +0.25(+2.99%) |
Feb 23, 2021 | 8.520 | 8.710 | 7.540 | 8.360 | 1,546,126 | -0.97(-10.40%) |
Feb 22, 2021 | 10.04 | 10.08 | 9.200 | 9.330 | 1,480,710 | -0.90(-8.80%) |
Feb 19, 2021 | 9.960 | 10.74 | 9.760 | 10.23 | 1,852,900 | +0.42(+4.28%) |
Feb 18, 2021 | 10.23 | 10.50 | 9.710 | 9.810 | 833,071 | -0.80(-7.54%) |
Feb 17, 2021 | 10.60 | 10.71 | 9.970 | 10.61 | 1,057,508 | -0.31(-2.84%) |
Feb 16, 2021 | 10.62 | 11.07 | 10.30 | 10.92 | 1,431,022 | +0.62(+6.02%) |
Feb 12, 2021 | 10.62 | 10.62 | 10.27 | 10.30 | 844,700 | -0.48(-4.45%) |
Feb 11, 2021 | 10.94 | 11.04 | 10.06 | 10.78 | 1,329,692 | -0.08(-0.74%) |
Feb 10, 2021 | 11.14 | 11.30 | 10.50 | 10.86 | 1,816,416 | -0.35(-3.12%) |
Feb 09, 2021 | 11.81 | 11.90 | 10.81 | 11.21 | 3,069,362 | -1.20(-9.67%) |
Feb 08, 2021 | 11.43 | 12.59 | 11.04 | 12.41 | 3,774,584 | +1.17(+10.41%) |
Feb 05, 2021 | 11.47 | 11.47 | 10.71 | 11.24 | 1,058,300 | -0.28(-2.43%) |
Feb 04, 2021 | 11.32 | 11.72 | 10.90 | 11.52 | 1,818,828 | +0.55(+5.01%) |
Feb 03, 2021 | 10.61 | 11.47 | 10.59 | 10.97 | 2,018,336 | +0.43(+4.08%) |
Feb 02, 2021 | 9.950 | 11.20 | 9.880 | 10.54 | 2,239,111 | +0.84(+8.66%) |
Feb 01, 2021 | 10.00 | 10.03 | 9.300 | 9.700 | 958,961 | -0.05(-0.51%) |
Jan 29, 2021 | 10.01 | 10.19 | 9.060 | 9.750 | 1,366,000 | -0.59(-5.71%) |
Jan 28, 2021 | 10.26 | 10.67 | 9.500 | 10.34 | 1,675,166 | -0.12(-1.15%) |
Jan 27, 2021 | 10.26 | 11.42 | 9.990 | 10.46 | 2,565,107 | -0.56(-5.08%) |
Jan 26, 2021 | 11.94 | 11.95 | 10.80 | 11.02 | 2,286,824 | -0.62(-5.33%) |
Jan 25, 2021 | 11.87 | 12.69 | 10.80 | 11.64 | 4,677,450 | +0.41(+3.65%) |
Jan 22, 2021 | 10.80 | 11.48 | 10.60 | 11.23 | 2,994,600 | -0.25(-2.18%) |
Jan 21, 2021 | 10.52 | 12.24 | 9.770 | 11.48 | 5,907,383 | +0.71(+6.59%) |
Jan 20, 2021 | 10.51 | 11.79 | 10.22 | 10.77 | 11,563,421 | +1.33(+14.09%) |
Jan 19, 2021 | 8.660 | 9.460 | 8.450 | 9.440 | 3,134,326 | +1.07(+12.78%) |
Jan 15, 2021 | 9.020 | 9.330 | 8.370 | 8.370 | 2,500,000 | -0.58(-6.48%) |
Jan 14, 2021 | 9.000 | 9.200 | 8.870 | 8.950 | 1,464,910 | +0.04(+0.45%) |
Jan 13, 2021 | 9.350 | 9.720 | 8.830 | 8.910 | 1,842,562 | -0.67(-6.99%) |
Jan 12, 2021 | 8.830 | 9.790 | 8.730 | 9.580 | 3,437,975 | +1.19(+14.18%) |
Jan 11, 2021 | 8.540 | 8.840 | 8.300 | 8.390 | 1,151,187 | -0.49(-5.52%) |
Jan 08, 2021 | 9.420 | 9.520 | 8.610 | 8.880 | 1,622,000 | -0.45(-4.82%) |
Jan 07, 2021 | 9.210 | 9.600 | 8.870 | 9.330 | 2,727,187 | +0.75(+8.74%) |
Jan 06, 2021 | 8.400 | 9.460 | 8.300 | 8.580 | 5,250,803 | +0.47(+5.80%) |
Jan 05, 2021 | 7.850 | 8.350 | 7.720 | 8.110 | 1,408,738 | +0.25(+3.18%) |
Jan 04, 2021 | 8.000 | 8.150 | 7.620 | 7.860 | 1,244,386 | -0.03(-0.38%) |
Dec 31, 2020 | 7.890 | 7.890 | 7.890 | 3,390,465 | -0.21(-2.59%) | |
Dec 30, 2020 | 8.370 | 8.410 | 8.000 | 8.100 | 3,390,465 | -0.19(-2.29%) |
Dec 29, 2020 | 8.730 | 8.730 | 7.900 | 8.290 | 1,879,407 | -0.44(-5.04%) |
Dec 28, 2020 | 8.100 | 8.930 | 8.080 | 8.730 | 3,940,986 | +0.85(+10.79%) |
Dec 24, 2020 | 8.600 | 8.670 | 7.810 | 7.880 | 1,452,600 | -0.72(-8.37%) |
Dec 23, 2020 | 8.010 | 8.830 | 7.860 | 8.600 | 3,282,519 | +0.58(+7.23%) |
Dec 22, 2020 | 7.650 | 8.230 | 7.640 | 8.020 | 2,902,943 | +0.44(+5.80%) |
Dec 21, 2020 | 7.750 | 7.890 | 7.510 | 7.580 | 1,540,368 | -0.26(-3.32%) |
Dec 18, 2020 | 7.750 | 8.100 | 7.410 | 7.840 | 1,978,300 | +0.09(+1.16%) |
Dec 17, 2020 | 7.960 | 8.150 | 7.620 | 7.750 | 1,750,604 | -0.30(-3.73%) |
Dec 16, 2020 | 7.610 | 8.160 | 7.600 | 8.050 | 3,168,790 | +0.41(+5.37%) |
Dec 15, 2020 | 7.470 | 7.880 | 7.430 | 7.640 | 1,141,481 | +0.21(+2.83%) |
Dec 14, 2020 | 8.000 | 8.000 | 7.370 | 7.430 | 1,578,333 | -0.44(-5.59%) |
Dec 11, 2020 | 8.100 | 8.160 | 7.770 | 7.870 | 1,462,800 | -0.26(-3.20%) |
Dec 10, 2020 | 7.870 | 8.150 | 7.750 | 8.130 | 1,766,509 | +0.11(+1.37%) |
Dec 09, 2020 | 8.350 | 8.430 | 7.820 | 8.020 | 1,774,442 | -0.32(-3.84%) |
Dec 08, 2020 | 8.710 | 8.740 | 8.200 | 8.340 | 1,712,308 | -0.46(-5.23%) |
Dec 07, 2020 | 8.600 | 9.050 | 8.450 | 8.800 | 1,932,391 | -0.05(-0.56%) |
Dec 04, 2020 | 9.130 | 9.150 | 8.540 | 8.850 | 1,797,200 | -0.07(-0.78%) |
Dec 03, 2020 | 9.430 | 9.500 | 8.850 | 8.920 | 2,808,387 | -1.18(-11.68%) |
Dec 02, 2020 | 10.10 | 10.49 | 9.700 | 10.10 | 947,706 | -0.75(-6.91%) |
Dec 01, 2020 | 11.33 | 11.55 | 10.61 | 10.85 | 1,051,510 | -0.34(-3.04%) |
Nov 30, 2020 | 11.95 | 12.09 | 10.30 | 11.19 | 1,766,877 | -0.72(-6.05%) |
Nov 27, 2020 | 12.85 | 12.85 | 11.55 | 11.91 | 1,786,200 | +0.40(+3.48%) |
Nov 25, 2020 | 10.65 | 12.49 | 10.40 | 11.51 | 3,867,100 | -0.37(-3.11%) |
Nov 24, 2020 | 16.07 | 16.18 | 11.61 | 11.88 | 14,189,256 | +1.16(+10.82%) |
Nov 23, 2020 | 10.57 | 11.43 | 10.14 | 10.72 | 5,860,447 | +1.16(+12.13%) |
Nov 20, 2020 | 8.580 | 11.03 | 8.500 | 9.560 | 10,776,300 | +0.84(+9.63%) |
Nov 19, 2020 | 8.010 | 8.820 | 7.910 | 8.720 | 2,606,079 | +0.75(+9.41%) |
Nov 18, 2020 | 8.150 | 8.360 | 7.830 | 7.970 | 1,310,651 | -0.28(-3.39%) |
Nov 17, 2020 | 8.330 | 8.490 | 8.010 | 8.250 | 1,401,166 | -0.45(-5.17%) |
Nov 16, 2020 | 8.100 | 8.770 | 7.900 | 8.700 | 2,728,277 | +0.83(+10.55%) |
Nov 13, 2020 | 7.920 | 8.250 | 7.750 | 7.870 | 2,351,800 | +0.14(+1.81%) |
Nov 12, 2020 | 7.570 | 7.900 | 7.400 | 7.730 | 966,053 | +0.06(+0.78%) |
Nov 11, 2020 | 7.680 | 7.800 | 7.520 | 7.670 | 440,205 | -0.04(-0.52%) |
Nov 10, 2020 | 7.900 | 7.990 | 7.330 | 7.710 | 818,036 | -0.20(-2.53%) |
Nov 09, 2020 | 8.560 | 8.580 | 7.800 | 7.910 | 1,511,231 | +0.07(+0.89%) |
Nov 06, 2020 | 7.970 | 8.020 | 7.780 | 7.840 | 665,600 | -0.23(-2.85%) |
Nov 05, 2020 | 7.970 | 8.080 | 7.730 | 8.070 | 1,388,240 | +0.17(+2.15%) |
Nov 04, 2020 | 7.950 | 8.080 | 7.640 | 7.900 | 903,183 | -0.02(-0.25%) |
Nov 03, 2020 | 7.800 | 8.480 | 7.700 | 7.920 | 1,483,236 | +0.13(+1.67%) |
Nov 02, 2020 | 8.210 | 8.220 | 7.730 | 7.790 | 774,062 | -0.06(-0.76%) |
Oct 30, 2020 | 8.380 | 8.580 | 7.840 | 7.850 | 896,000 | -0.62(-7.32%) |
Oct 29, 2020 | 8.760 | 8.800 | 8.390 | 8.470 | 826,616 | -0.30(-3.42%) |
Oct 28, 2020 | 8.270 | 9.100 | 8.120 | 8.770 | 1,464,797 | -0.05(-0.57%) |
Oct 27, 2020 | 9.730 | 9.780 | 8.390 | 8.820 | 19,163,856 | +0.88(+11.08%) |
Oct 26, 2020 | 8.040 | 8.190 | 7.710 | 7.940 | 639,286 | -0.36(-4.34%) |
Oct 23, 2020 | 7.900 | 8.450 | 7.770 | 8.300 | 1,089,000 | +0.13(+1.59%) |
Oct 22, 2020 | 8.010 | 8.350 | 7.410 | 8.170 | 1,953,616 | +0.16(+2.00%) |
Oct 21, 2020 | 8.630 | 8.660 | 7.900 | 8.010 | 2,165,286 | -0.69(-7.93%) |
Oct 20, 2020 | 9.212 | 9.350 | 8.700 | 8.700 | 1,662,347 | -0.52(-5.64%) |
Oct 19, 2020 | 8.510 | 9.370 | 8.200 | 9.220 | 1,945,227 | +0.43(+4.89%) |
Oct 16, 2020 | 8.500 | 9.150 | 8.050 | 8.790 | 5,230,400 | -0.35(-3.83%) |
Oct 15, 2020 | 12.16 | 12.38 | 8.930 | 9.140 | 59,136,016 | +1.96(+27.30%) |
Oct 14, 2020 | 7.350 | 7.540 | 7.110 | 7.180 | 1,507,765 | -0.20(-2.71%) |
Oct 13, 2020 | 7.060 | 7.670 | 6.800 | 7.380 | 2,264,368 | +0.28(+3.94%) |
Oct 12, 2020 | 7.760 | 7.790 | 7.000 | 7.100 | 2,061,749 | -0.31(-4.18%) |
Oct 09, 2020 | 7.860 | 7.890 | 7.260 | 7.410 | 2,496,300 | -0.69(-8.52%) |
Oct 08, 2020 | 8.450 | 8.700 | 7.580 | 8.100 | 3,716,552 | -0.25(-2.99%) |
Oct 07, 2020 | 8.890 | 9.090 | 8.000 | 8.350 | 8,015,466 | +0.58(+7.46%) |
Oct 06, 2020 | 7.000 | 8.670 | 6.870 | 7.770 | 15,645,933 | +0.91(+13.27%) |
Oct 05, 2020 | 5.980 | 7.540 | 5.860 | 6.860 | 17,651,280 | +1.18(+20.77%) |
Oct 02, 2020 | 5.550 | 6.380 | 5.500 | 5.680 | 8,758,500 | -0.03(-0.53%) |
Oct 01, 2020 | 6.200 | 6.220 | 5.350 | 5.710 | 5,230,718 | -1.49(-20.69%) |
Sep 30, 2020 | 8.000 | 9.750 | 7.200 | 7.200 | 13,873,716 | -0.26(-3.49%) |
Sep 29, 2020 | 9.220 | 9.500 | 7.200 | 7.460 | 3,732,052 | -2.78(-27.15%) |
Sep 28, 2020 | 9.900 | 12.00 | 9.050 | 10.24 | 10,944,512 | +0.25(+2.50%) |
Sep 25, 2020 | 9.620 | 12.90 | 8.990 | 9.990 | 20,799,800 | -3.11(-23.74%) |
Sep 24, 2020 | 27.10 | 28.71 | 12.50 | 13.10 | 29,495,394 | -6.50(-33.16%) |
Sep 23, 2020 | 3.540 | 46.67 | 3.300 | 19.60 | 347,782,752 | +18.55(+1766.67%) |
Sep 22, 2020 | 1.080 | 1.090 | 0.9700 | 1.050 | 171,143 | -0.02(-1.87%) |
Sep 21, 2020 | 1.130 | 1.130 | 1.070 | 1.070 | 50,001 | -0.07(-6.14%) |
Sep 18, 2020 | 1.130 | 1.170 | 1.120 | 1.140 | 86,100 | +0.01(+0.88%) |
Sep 17, 2020 | 1.170 | 1.170 | 1.110 | 1.130 | 91,829 | -0.07(-5.83%) |
Sep 16, 2020 | 1.210 | 1.230 | 1.160 | 1.200 | 142,149 | -0.01(-0.83%) |
Sep 15, 2020 | 1.100 | 1.270 | 1.060 | 1.210 | 1,338,902 | +0.15(+14.15%) |
Sep 14, 2020 | 1.010 | 1.150 | 1.000 | 1.060 | 171,596 | +0.05(+4.95%) |
Sep 11, 2020 | 1.060 | 1.070 | 1.000 | 1.010 | 67,300 | +0.00(+0.00%) |
Sep 10, 2020 | 1.030 | 1.050 | 1.010 | 1.010 | 65,250 | -0.02(-1.94%) |
Sep 09, 2020 | 1.020 | 1.120 | 1.000 | 1.030 | 148,252 | +0.02(+1.98%) |
Sep 08, 2020 | 1.020 | 1.070 | 0.9900 | 1.010 | 100,866 | -0.01(-0.98%) |
Sep 04, 2020 | 1.060 | 1.080 | 0.9650 | 1.020 | 89,100 | -0.01(-0.97%) |
Sep 03, 2020 | 1.080 | 1.120 | 1.000 | 1.030 | 129,518 | -0.08(-7.21%) |
Sep 02, 2020 | 1.160 | 1.160 | 1.090 | 1.110 | 117,062 | -0.07(-5.93%) |
Sep 01, 2020 | 1.150 | 1.350 | 1.140 | 1.180 | 580,842 | +0.03(+2.61%) |
Aug 31, 2020 | 1.290 | 1.290 | 1.150 | 1.150 | 150,378 | -0.14(-10.85%) |
Aug 28, 2020 | 1.330 | 1.440 | 1.260 | 1.290 | 188,900 | -0.03(-2.27%) |
Aug 27, 2020 | 1.400 | 1.430 | 1.250 | 1.320 | 165,691 | -0.04(-2.94%) |
Aug 26, 2020 | 1.360 | 1.430 | 1.320 | 1.360 | 143,296 | -0.01(-0.73%) |
Aug 25, 2020 | 1.390 | 1.410 | 1.330 | 1.370 | 197,645 | +0.00(+0.00%) |
Aug 24, 2020 | 1.380 | 1.430 | 1.330 | 1.370 | 142,632 | +0.01(+0.74%) |
Aug 21, 2020 | 1.440 | 1.490 | 1.350 | 1.360 | 79,500 | -0.11(-7.48%) |
Aug 20, 2020 | 1.500 | 1.510 | 1.420 | 1.470 | 106,870 | -0.01(-0.68%) |
Aug 19, 2020 | 1.520 | 1.580 | 1.440 | 1.480 | 284,610 | -0.01(-0.67%) |
Aug 18, 2020 | 1.480 | 1.530 | 1.410 | 1.490 | 155,934 | +0.03(+2.05%) |
Aug 17, 2020 | 1.550 | 1.570 | 1.460 | 1.460 | 61,831 | -0.04(-2.67%) |
Aug 14, 2020 | 1.540 | 1.560 | 1.480 | 1.500 | 89,400 | -0.06(-3.85%) |
Aug 13, 2020 | 1.550 | 1.580 | 1.520 | 1.560 | 70,598 | +0.01(+0.65%) |
Aug 12, 2020 | 1.550 | 1.680 | 1.530 | 1.550 | 78,866 | +0.02(+1.31%) |
Aug 11, 2020 | 1.700 | 1.700 | 1.520 | 1.530 | 261,075 | -0.21(-12.07%) |
Aug 10, 2020 | 1.760 | 1.790 | 1.680 | 1.740 | 162,382 | +0.00(+0.00%) |
Aug 07, 2020 | 1.680 | 1.810 | 1.651 | 1.740 | 325,800 | +0.10(+6.10%) |
Aug 06, 2020 | 1.620 | 1.670 | 1.580 | 1.640 | 214,703 | +0.05(+3.14%) |
Aug 05, 2020 | 1.520 | 1.660 | 1.520 | 1.590 | 400,355 | +0.06(+3.92%) |
Aug 04, 2020 | 1.560 | 1.560 | 1.460 | 1.530 | 190,578 | -0.01(-0.65%) |
Aug 03, 2020 | 1.380 | 1.670 | 1.350 | 1.540 | 1,386,325 | +0.14(+10.00%) |
Jul 31, 2020 | 1.390 | 1.530 | 1.330 | 1.400 | 1,223,400 | +0.01(+0.72%) |
Jul 30, 2020 | 1.420 | 1.500 | 1.370 | 1.390 | 188,737 | -0.06(-4.14%) |
Jul 29, 2020 | 1.500 | 1.550 | 1.390 | 1.450 | 283,985 | -0.05(-3.33%) |
Jul 28, 2020 | 1.450 | 1.740 | 1.390 | 1.500 | 1,074,147 | +0.00(+0.00%) |
Jul 27, 2020 | 1.420 | 1.630 | 1.350 | 1.500 | 989,536 | +0.07(+5.26%) |
Jul 24, 2020 | 1.500 | 1.538 | 1.371 | 1.425 | 200,800 | -0.10(-6.86%) |
Jul 23, 2020 | 1.480 | 1.660 | 1.450 | 1.530 | 558,683 | -0.03(-1.92%) |
Jul 22, 2020 | 2.000 | 2.100 | 1.400 | 1.560 | 5,796,413 | +0.28(+21.88%) |
Jul 21, 2020 | 1.260 | 1.350 | 1.230 | 1.280 | 294,175 | +0.04(+3.23%) |
Jul 20, 2020 | 1.230 | 1.290 | 1.190 | 1.240 | 178,598 | +0.04(+3.33%) |
Jul 17, 2020 | 1.170 | 1.380 | 1.160 | 1.200 | 819,700 | +0.04(+3.45%) |
Jul 16, 2020 | 1.210 | 1.230 | 1.120 | 1.160 | 136,202 | -0.03(-2.52%) |
Jul 15, 2020 | 1.100 | 1.220 | 1.100 | 1.190 | 433,526 | +0.10(+9.17%) |
Jul 14, 2020 | 1.090 | 1.110 | 1.080 | 1.090 | 91,901 | -0.02(-1.80%) |
Jul 13, 2020 | 1.240 | 1.260 | 1.080 | 1.110 | 288,465 | -0.09(-7.50%) |
Jul 10, 2020 | 1.170 | 1.230 | 1.150 | 1.200 | 183,400 | +0.02(+1.69%) |
Jul 09, 2020 | 1.140 | 1.190 | 1.090 | 1.180 | 225,825 | +0.08(+7.27%) |
Jul 08, 2020 | 1.070 | 1.230 | 1.050 | 1.100 | 689,982 | +0.04(+3.77%) |
Jul 07, 2020 | 1.120 | 1.120 | 1.030 | 1.060 | 167,803 | -0.01(-0.93%) |
Jul 06, 2020 | 1.110 | 1.140 | 1.070 | 1.070 | 251,845 | +0.00(+0.00%) |
Jul 02, 2020 | 1.060 | 1.158 | 1.050 | 1.070 | 367,800 | +0.02(+1.90%) |
Jul 01, 2020 | 1.060 | 1.360 | 1.010 | 1.050 | 2,435,341 | +0.00(+0.00%) |
Jun 30, 2020 | 1.060 | 1.140 | 1.010 | 1.050 | 290,939 | -0.01(-0.94%) |
Jun 29, 2020 | 1.060 | 1.120 | 1.030 | 1.060 | 118,997 | +0.03(+2.89%) |
Jun 26, 2020 | 1.140 | 1.178 | 1.000 | 1.030 | 201,800 | -0.07(-6.35%) |
Jun 25, 2020 | 1.120 | 1.240 | 1.100 | 1.100 | 243,807 | -0.04(-3.51%) |
Jun 24, 2020 | 1.270 | 1.310 | 1.140 | 1.140 | 509,104 | -0.21(-15.56%) |
Jun 23, 2020 | 1.110 | 1.660 | 1.050 | 1.350 | 3,824,859 | +0.26(+23.85%) |
Jun 22, 2020 | 0.9600 | 1.110 | 0.9400 | 1.090 | 698,225 | +0.11(+11.77%) |
Jun 19, 2020 | 0.9900 | 1.030 | 0.9300 | 0.9752 | 264,000 | -0.01(-1.49%) |
Jun 18, 2020 | 0.9500 | 1.130 | 0.9500 | 0.9900 | 490,897 | +0.00(+0.00%) |
Jun 17, 2020 | 0.9700 | 1.140 | 0.9300 | 0.9900 | 865,057 | +0.02(+2.57%) |
Jun 16, 2020 | 0.9850 | 0.9909 | 0.9411 | 0.9652 | 77,730 | +0.02(+1.60%) |
Jun 15, 2020 | 0.9700 | 0.9900 | 0.8800 | 0.9500 | 139,668 | +0.02(+2.14%) |
Jun 12, 2020 | 1.010 | 1.010 | 0.9200 | 0.9301 | 194,200 | +0.00(+0.01%) |
Jun 11, 2020 | 1.030 | 1.160 | 0.9000 | 0.9300 | 802,143 | -0.08(-7.92%) |
Jun 10, 2020 | 1.000 | 1.270 | 0.9300 | 1.010 | 1,343,279 | +0.01(+1.00%) |
Jun 09, 2020 | 1.020 | 1.030 | 0.9300 | 1.000 | 233,806 | +0.00(+0.00%) |
Jun 08, 2020 | 0.9800 | 1.060 | 0.9700 | 1.000 | 523,085 | +0.05(+5.75%) |
Jun 05, 2020 | 0.9067 | 0.9898 | 0.8770 | 0.9456 | 382,000 | +0.06(+6.25%) |
Jun 04, 2020 | 0.9000 | 0.9200 | 0.8600 | 0.8900 | 116,642 | -0.02(-1.98%) |
Jun 03, 2020 | 0.8955 | 0.9200 | 0.8350 | 0.9080 | 143,203 | +0.02(+1.73%) |
Jun 02, 2020 | 0.8650 | 0.9179 | 0.8200 | 0.8926 | 98,657 | +0.01(+1.10%) |
Jun 01, 2020 | 0.8500 | 0.9100 | 0.8100 | 0.8829 | 166,827 | +0.04(+4.94%) |
May 29, 2020 | 0.9300 | 0.9350 | 0.8000 | 0.8413 | 216,500 | -0.08(-8.75%) |
May 28, 2020 | 0.9500 | 0.9700 | 0.9000 | 0.9220 | 194,527 | -0.02(-2.20%) |
May 27, 2020 | 0.9310 | 0.9821 | 0.9101 | 0.9427 | 202,757 | -0.01(-0.77%) |
May 26, 2020 | 0.9500 | 1.030 | 0.9000 | 0.9500 | 339,389 | -0.03(-2.93%) |
May 22, 2020 | 0.9900 | 1.087 | 0.9500 | 0.9787 | 781,900 | -0.00(-0.13%) |
May 21, 2020 | 0.8600 | 1.030 | 0.8600 | 0.9800 | 715,663 | +0.09(+10.11%) |
May 20, 2020 | 0.8610 | 0.9499 | 0.8265 | 0.8900 | 628,498 | +0.07(+8.54%) |
May 19, 2020 | 0.8000 | 0.8500 | 0.7600 | 0.8200 | 345,479 | +0.02(+1.89%) |
May 18, 2020 | 0.7210 | 0.8600 | 0.7210 | 0.8048 | 594,219 | +0.06(+7.62%) |
May 15, 2020 | 0.6440 | 0.8300 | 0.6440 | 0.7478 | 708,900 | +0.05(+6.81%) |
May 14, 2020 | 0.6724 | 0.7399 | 0.6724 | 0.7001 | 289,813 | -0.06(-7.88%) |
May 13, 2020 | 0.6800 | 0.8000 | 0.6700 | 0.7600 | 517,441 | +0.00(+0.00%) |
May 12, 2020 | 0.7600 | 0.8100 | 0.7500 | 0.7600 | 366,273 | -0.07(-8.43%) |
May 11, 2020 | 0.7600 | 0.8600 | 0.7500 | 0.8300 | 308,926 | -0.05(-5.51%) |
May 08, 2020 | 0.8034 | 0.9100 | 0.8034 | 0.8784 | 296,800 | -0.02(-2.68%) |
May 07, 2020 | 0.9000 | 0.9700 | 0.9000 | 0.9026 | 275,234 | -0.06(-5.98%) |
May 06, 2020 | 0.9500 | 1.040 | 0.9300 | 0.9600 | 350,411 | -0.11(-10.28%) |
May 05, 2020 | 1.110 | 1.200 | 0.9600 | 1.070 | 483,365 | -0.03(-2.73%) |
May 04, 2020 | 1.100 | 1.220 | 1.000 | 1.100 | 916,996 | -0.16(-12.70%) |
May 01, 2020 | 1.700 | 1.880 | 1.170 | 1.260 | 13,142,100 | +0.33(+35.48%) |
Apr 30, 2020 | 0.6600 | 1.190 | 0.6600 | 0.9300 | 1,800,826 | +0.24(+34.76%) |
Apr 29, 2020 | 0.6300 | 0.7300 | 0.6300 | 0.6901 | 103,567 | +0.00(+0.00%) |
Apr 28, 2020 | 0.6500 | 0.7387 | 0.6500 | 0.6901 | 98,223 | -0.03(-4.15%) |
Apr 27, 2020 | 0.6500 | 0.7300 | 0.6400 | 0.7200 | 140,270 | -0.01(-1.40%) |
Apr 24, 2020 | 0.6860 | 0.7560 | 0.6700 | 0.7302 | 78,600 | +0.01(+1.42%) |
Apr 23, 2020 | 0.6400 | 0.7800 | 0.6400 | 0.7200 | 104,478 | -0.01(-1.37%) |
Apr 22, 2020 | 0.6800 | 0.7770 | 0.6800 | 0.7300 | 79,957 | +0.01(+1.09%) |
Apr 21, 2020 | 0.7420 | 0.8400 | 0.6600 | 0.7221 | 61,629 | -0.04(-4.99%) |
Apr 20, 2020 | 0.6400 | 0.8000 | 0.6100 | 0.7600 | 88,388 | -0.07(-8.43%) |
Apr 17, 2020 | 0.9100 | 0.9300 | 0.7200 | 0.8300 | 167,500 | -0.04(-4.60%) |
Apr 16, 2020 | 0.6000 | 1.200 | 0.6000 | 0.8700 | 720,035 | +0.24(+38.07%) |
Apr 15, 2020 | 0.6100 | 0.7100 | 0.6100 | 0.6301 | 53,405 | -0.04(-5.96%) |
Apr 14, 2020 | 0.6300 | 0.7500 | 0.6300 | 0.6700 | 56,762 | -0.01(-1.47%) |
Apr 13, 2020 | 0.6500 | 0.7000 | 0.6400 | 0.6800 | 33,619 | +0.04(+6.07%) |
Apr 09, 2020 | 0.6500 | 0.7200 | 0.6200 | 0.6411 | 42,100 | -0.02(-3.03%) |
Apr 08, 2020 | 0.6600 | 0.7200 | 0.6600 | 0.6611 | 28,484 | -0.03(-4.53%) |
Apr 07, 2020 | 0.7277 | 0.7365 | 0.6800 | 0.6925 | 30,180 | -0.00(-0.09%) |
Apr 06, 2020 | 0.6500 | 0.7200 | 0.6236 | 0.6931 | 16,612 | +0.01(+1.93%) |
Apr 03, 2020 | 0.6600 | 0.7399 | 0.6600 | 0.6800 | 18,400 | -0.02(-2.86%) |
Apr 02, 2020 | 0.5800 | 0.7500 | 0.5800 | 0.7000 | 49,901 | +0.07(+11.98%) |