Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 04, 2023 | 9.540 | 0 | +0.73(+8.29%) | |||
Jan 03, 2023 | 8.520 | 8.850 | 8.370 | 8.810 | 484,355 | +0.46(+5.51%) |
Dec 30, 2022 | 7.900 | 8.420 | 7.830 | 8.350 | 382,536 | +0.43(+5.43%) |
Dec 29, 2022 | 7.560 | 8.030 | 7.547 | 7.920 | 280,233 | +0.38(+5.04%) |
Dec 28, 2022 | 7.610 | 7.795 | 7.430 | 7.540 | 242,886 | -0.04(-0.53%) |
Dec 27, 2022 | 7.470 | 7.630 | 7.230 | 7.580 | 188,522 | +0.13(+1.74%) |
Dec 23, 2022 | 7.400 | 7.580 | 7.350 | 7.450 | 122,133 | +0.06(+0.81%) |
Dec 22, 2022 | 7.220 | 7.405 | 6.970 | 7.390 | 116,906 | +0.08(+1.09%) |
Dec 21, 2022 | 7.130 | 7.470 | 7.130 | 7.310 | 150,422 | +0.14(+1.95%) |
Dec 20, 2022 | 7.000 | 7.270 | 6.960 | 7.170 | 269,786 | +0.14(+1.99%) |
Dec 19, 2022 | 7.250 | 7.250 | 7.020 | 7.030 | 180,820 | -0.15(-2.09%) |
Dec 16, 2022 | 7.020 | 7.200 | 6.880 | 7.180 | 273,130 | +0.04(+0.56%) |
Dec 15, 2022 | 7.140 | 7.210 | 6.980 | 7.140 | 129,821 | -0.04(-0.56%) |
Dec 14, 2022 | 7.400 | 7.535 | 7.170 | 7.180 | 107,031 | -0.25(-3.36%) |
Dec 13, 2022 | 7.360 | 7.750 | 7.360 | 7.430 | 126,003 | +0.09(+1.23%) |
Dec 12, 2022 | 7.170 | 7.390 | 7.170 | 7.340 | 95,590 | +0.17(+2.37%) |
Dec 09, 2022 | 7.120 | 7.245 | 7.075 | 7.170 | 298,069 | +0.03(+0.42%) |
Dec 08, 2022 | 7.020 | 7.190 | 6.980 | 7.140 | 83,726 | +0.05(+0.71%) |
Dec 07, 2022 | 7.240 | 7.410 | 7.020 | 7.090 | 180,917 | -0.17(-2.34%) |
Dec 06, 2022 | 7.690 | 7.690 | 7.240 | 7.260 | 239,730 | -0.41(-5.35%) |
Dec 05, 2022 | 7.860 | 7.875 | 7.570 | 7.670 | 181,283 | -0.17(-2.17%) |
Dec 02, 2022 | 7.520 | 7.950 | 7.440 | 7.840 | 245,719 | +0.18(+2.35%) |
Dec 01, 2022 | 7.520 | 7.750 | 7.320 | 7.660 | 611,827 | +0.17(+2.27%) |
Nov 30, 2022 | 7.200 | 7.540 | 7.170 | 7.490 | 317,063 | +0.30(+4.17%) |
Nov 29, 2022 | 7.070 | 7.360 | 7.060 | 7.190 | 146,733 | +0.15(+2.13%) |
Nov 28, 2022 | 7.090 | 7.190 | 6.980 | 7.040 | 224,704 | -0.11(-1.54%) |
Nov 25, 2022 | 7.040 | 7.190 | 6.920 | 7.150 | 38,545 | +0.16(+2.29%) |
Nov 23, 2022 | 6.990 | 7.125 | 6.810 | 6.990 | 245,344 | +0.14(+2.04%) |
Nov 22, 2022 | 6.920 | 6.920 | 6.690 | 6.850 | 100,759 | -0.02(-0.29%) |
Nov 21, 2022 | 6.790 | 6.950 | 6.790 | 6.870 | 119,917 | -0.02(-0.29%) |
Nov 18, 2022 | 6.790 | 6.950 | 6.705 | 6.890 | 158,331 | +0.24(+3.61%) |
Nov 17, 2022 | 6.870 | 6.930 | 6.620 | 6.650 | 88,306 | -0.41(-5.81%) |
Nov 16, 2022 | 7.070 | 7.210 | 6.970 | 7.060 | 239,360 | -0.09(-1.26%) |
Nov 15, 2022 | 7.180 | 7.440 | 7.110 | 7.150 | 157,462 | +0.09(+1.27%) |
Nov 14, 2022 | 7.320 | 7.320 | 6.861 | 7.060 | 146,753 | -0.27(-3.68%) |
Nov 11, 2022 | 7.170 | 7.430 | 7.110 | 7.330 | 158,189 | +0.22(+3.09%) |
Nov 10, 2022 | 6.970 | 7.200 | 6.670 | 7.110 | 255,841 | +0.56(+8.55%) |
Nov 09, 2022 | 6.540 | 6.600 | 6.450 | 6.550 | 156,622 | -0.05(-0.76%) |
Nov 08, 2022 | 6.380 | 6.660 | 6.260 | 6.600 | 298,127 | +0.26(+4.10%) |
Nov 07, 2022 | 6.090 | 6.410 | 6.030 | 6.340 | 170,075 | +0.35(+5.84%) |
Nov 04, 2022 | 6.140 | 6.190 | 5.930 | 5.990 | 352,523 | -0.06(-0.99%) |
Nov 03, 2022 | 6.250 | 6.250 | 5.930 | 6.050 | 331,915 | -0.21(-3.35%) |
Nov 02, 2022 | 6.080 | 6.420 | 5.820 | 6.260 | 605,306 | -0.20(-3.10%) |
Nov 01, 2022 | 6.440 | 6.540 | 6.230 | 6.460 | 338,348 | +0.03(+0.47%) |
Oct 31, 2022 | 6.220 | 6.470 | 6.220 | 6.430 | 171,769 | +0.13(+2.06%) |
Oct 28, 2022 | 6.370 | 6.400 | 6.280 | 6.300 | 302,834 | -0.02(-0.32%) |
Oct 27, 2022 | 6.260 | 6.470 | 6.160 | 6.320 | 202,386 | +0.11(+1.77%) |
Oct 26, 2022 | 5.970 | 6.260 | 5.890 | 6.210 | 617,189 | +0.35(+5.97%) |
Oct 25, 2022 | 5.660 | 5.920 | 5.660 | 5.860 | 425,960 | +0.16(+2.81%) |
Oct 24, 2022 | 6.030 | 6.560 | 5.670 | 5.700 | 335,165 | -0.26(-4.36%) |
Oct 21, 2022 | 5.990 | 5.990 | 5.740 | 5.960 | 173,264 | -0.02(-0.33%) |
Oct 20, 2022 | 6.080 | 6.200 | 5.960 | 5.980 | 348,592 | -0.11(-1.89%) |
Oct 19, 2022 | 6.340 | 6.350 | 6.020 | 6.095 | 554,048 | -0.25(-4.02%) |
Oct 18, 2022 | 6.390 | 6.610 | 6.330 | 6.350 | 330,689 | +0.13(+2.09%) |
Oct 17, 2022 | 5.870 | 6.280 | 5.870 | 6.220 | 509,256 | +0.42(+7.24%) |
Oct 14, 2022 | 5.900 | 6.090 | 5.780 | 5.800 | 412,069 | -0.06(-1.02%) |
Oct 13, 2022 | 5.500 | 5.940 | 5.480 | 5.860 | 679,490 | +0.36(+6.55%) |
Oct 12, 2022 | 5.690 | 5.880 | 5.490 | 5.500 | 1,077,787 | -0.14(-2.48%) |
Oct 11, 2022 | 5.940 | 6.120 | 5.620 | 5.640 | 2,614,643 | +0.07(+1.26%) |
Oct 10, 2022 | 5.550 | 5.668 | 5.500 | 5.570 | 115,707 | +0.06(+1.09%) |
Oct 07, 2022 | 5.830 | 5.890 | 5.492 | 5.510 | 129,554 | -0.32(-5.49%) |
Oct 06, 2022 | 6.090 | 6.305 | 5.790 | 5.830 | 94,302 | -0.31(-5.05%) |
Oct 05, 2022 | 6.120 | 6.170 | 5.986 | 6.140 | 57,746 | +0.01(+0.16%) |
Oct 04, 2022 | 5.970 | 6.150 | 5.920 | 6.130 | 140,613 | +0.23(+3.90%) |
Oct 03, 2022 | 5.900 | 6.086 | 5.547 | 5.900 | 103,120 | +0.22(+3.87%) |
Sep 30, 2022 | 5.690 | 5.975 | 5.600 | 5.680 | 133,098 | -0.06(-1.05%) |
Sep 29, 2022 | 5.800 | 5.895 | 5.620 | 5.740 | 81,952 | -0.10(-1.71%) |
Sep 28, 2022 | 5.710 | 5.920 | 5.690 | 5.840 | 53,152 | +0.20(+3.55%) |
Sep 27, 2022 | 5.740 | 5.830 | 5.500 | 5.640 | 99,701 | -0.08(-1.40%) |
Sep 26, 2022 | 5.800 | 5.890 | 5.570 | 5.720 | 87,851 | -0.08(-1.38%) |
Sep 23, 2022 | 5.850 | 5.850 | 5.690 | 5.800 | 122,656 | -0.16(-2.68%) |
Sep 22, 2022 | 6.020 | 6.020 | 5.780 | 5.960 | 92,727 | -0.11(-1.81%) |
Sep 21, 2022 | 6.300 | 6.330 | 6.050 | 6.070 | 89,389 | -0.17(-2.72%) |
Sep 20, 2022 | 6.420 | 6.460 | 6.180 | 6.240 | 74,764 | -0.23(-3.55%) |
Sep 19, 2022 | 6.630 | 6.680 | 6.310 | 6.470 | 131,572 | -0.23(-3.43%) |
Sep 16, 2022 | 6.390 | 6.710 | 6.165 | 6.700 | 923,772 | +0.24(+3.72%) |
Sep 15, 2022 | 6.320 | 6.590 | 6.300 | 6.460 | 134,919 | +0.08(+1.25%) |
Sep 14, 2022 | 6.500 | 6.500 | 6.220 | 6.380 | 147,809 | -0.13(-2.00%) |
Sep 13, 2022 | 6.610 | 6.670 | 6.320 | 6.510 | 134,185 | -0.30(-4.41%) |
Sep 12, 2022 | 7.090 | 7.090 | 6.600 | 6.810 | 124,004 | -0.20(-2.85%) |
Sep 09, 2022 | 6.760 | 7.050 | 6.710 | 7.010 | 114,272 | +0.30(+4.47%) |
Sep 08, 2022 | 6.710 | 6.770 | 6.590 | 6.710 | 102,035 | -0.10(-1.47%) |
Sep 07, 2022 | 6.480 | 6.820 | 6.450 | 6.810 | 97,280 | +0.30(+4.61%) |
Sep 06, 2022 | 6.590 | 6.590 | 6.360 | 6.510 | 97,295 | +0.08(+1.24%) |
Sep 02, 2022 | 6.540 | 6.610 | 6.350 | 6.430 | 75,554 | -0.04(-0.62%) |
Sep 01, 2022 | 6.340 | 6.520 | 6.280 | 6.470 | 98,877 | +0.07(+1.09%) |
Aug 31, 2022 | 6.660 | 6.875 | 6.400 | 6.400 | 251,767 | -0.22(-3.32%) |
Aug 30, 2022 | 6.740 | 6.920 | 6.590 | 6.620 | 114,560 | -0.14(-2.07%) |
Aug 29, 2022 | 6.850 | 6.970 | 6.530 | 6.760 | 110,728 | -0.15(-2.17%) |
Aug 26, 2022 | 7.230 | 7.375 | 6.865 | 6.910 | 113,646 | -0.40(-5.47%) |
Aug 25, 2022 | 7.080 | 7.336 | 7.070 | 7.310 | 89,402 | +0.25(+3.54%) |
Aug 24, 2022 | 6.690 | 7.090 | 6.690 | 7.060 | 84,901 | +0.36(+5.37%) |
Aug 23, 2022 | 6.830 | 6.830 | 6.550 | 6.700 | 97,494 | -0.16(-2.33%) |
Aug 22, 2022 | 7.300 | 7.300 | 6.860 | 6.860 | 123,124 | -0.49(-6.67%) |
Aug 19, 2022 | 7.350 | 7.430 | 7.210 | 7.350 | 234,667 | -0.11(-1.47%) |
Aug 18, 2022 | 7.310 | 7.480 | 7.190 | 7.460 | 163,923 | +0.12(+1.63%) |
Aug 17, 2022 | 7.310 | 7.500 | 7.290 | 7.340 | 182,341 | -0.11(-1.48%) |
Aug 16, 2022 | 7.500 | 7.500 | 7.210 | 7.450 | 148,732 | +0.01(+0.13%) |
Aug 15, 2022 | 7.250 | 7.440 | 7.080 | 7.440 | 107,974 | +0.08(+1.09%) |
Aug 12, 2022 | 6.910 | 7.430 | 6.760 | 7.360 | 220,676 | +0.52(+7.60%) |
Aug 11, 2022 | 6.780 | 7.050 | 6.760 | 6.840 | 162,656 | +0.15(+2.24%) |
Aug 10, 2022 | 6.650 | 6.731 | 6.480 | 6.690 | 128,200 | +0.15(+2.29%) |
Aug 09, 2022 | 6.720 | 6.770 | 6.450 | 6.540 | 196,264 | -0.24(-3.54%) |
Aug 08, 2022 | 6.730 | 7.025 | 6.610 | 6.780 | 202,166 | +0.05(+0.74%) |
Aug 05, 2022 | 6.510 | 6.810 | 6.390 | 6.730 | 312,974 | +0.14(+2.12%) |
Aug 04, 2022 | 6.500 | 6.700 | 6.500 | 6.590 | 195,272 | +0.14(+2.17%) |
Aug 03, 2022 | 6.140 | 6.700 | 6.000 | 6.450 | 481,077 | +0.45(+7.50%) |
Aug 02, 2022 | 5.980 | 6.010 | 5.900 | 6.000 | 105,614 | +0.10(+1.69%) |
Aug 01, 2022 | 5.930 | 5.980 | 5.800 | 5.900 | 91,134 | -0.04(-0.67%) |
Jul 29, 2022 | 5.930 | 6.000 | 5.760 | 5.940 | 94,055 | -0.04(-0.67%) |
Jul 28, 2022 | 6.000 | 6.010 | 5.810 | 5.980 | 85,410 | -0.01(-0.17%) |
Jul 27, 2022 | 5.990 | 6.035 | 5.850 | 5.990 | 130,845 | +0.07(+1.18%) |
Jul 26, 2022 | 5.810 | 6.000 | 5.760 | 5.920 | 127,403 | +0.13(+2.25%) |
Jul 25, 2022 | 5.770 | 5.900 | 5.730 | 5.790 | 76,037 | +0.02(+0.35%) |
Jul 22, 2022 | 5.950 | 6.110 | 5.710 | 5.770 | 121,028 | -0.14(-2.37%) |
Jul 21, 2022 | 5.720 | 5.910 | 5.710 | 5.910 | 121,205 | +0.15(+2.60%) |
Jul 20, 2022 | 5.670 | 5.890 | 5.580 | 5.760 | 121,919 | +0.05(+0.88%) |
Jul 19, 2022 | 5.680 | 5.870 | 5.600 | 5.710 | 105,707 | +0.14(+2.51%) |
Jul 18, 2022 | 5.850 | 6.010 | 5.540 | 5.570 | 153,774 | -0.38(-6.39%) |
Jul 15, 2022 | 5.890 | 6.040 | 5.810 | 5.950 | 117,753 | +0.16(+2.76%) |
Jul 14, 2022 | 5.760 | 5.840 | 5.680 | 5.790 | 124,979 | -0.04(-0.69%) |
Jul 13, 2022 | 5.730 | 5.857 | 5.730 | 5.830 | 156,177 | +0.02(+0.34%) |
Jul 12, 2022 | 5.740 | 5.850 | 5.630 | 5.810 | 209,640 | +0.08(+1.40%) |
Jul 11, 2022 | 6.000 | 6.000 | 5.710 | 5.730 | 147,048 | -0.27(-4.50%) |
Jul 08, 2022 | 5.930 | 6.120 | 5.850 | 6.000 | 353,286 | +0.00(+0.00%) |
Jul 07, 2022 | 5.900 | 6.082 | 5.840 | 6.000 | 282,495 | +0.11(+1.87%) |
Jul 06, 2022 | 5.870 | 6.040 | 5.750 | 5.890 | 156,305 | -0.03(-0.51%) |
Jul 05, 2022 | 5.680 | 5.940 | 5.550 | 5.920 | 305,245 | +0.13(+2.25%) |
Jul 01, 2022 | 5.680 | 5.800 | 5.610 | 5.790 | 120,058 | +0.14(+2.48%) |
Jun 30, 2022 | 5.850 | 5.960 | 5.590 | 5.650 | 131,575 | -0.29(-4.88%) |
Jun 29, 2022 | 6.100 | 6.200 | 5.840 | 5.940 | 169,173 | -0.19(-3.10%) |
Jun 28, 2022 | 6.510 | 6.620 | 6.110 | 6.130 | 128,896 | -0.38(-5.84%) |
Jun 27, 2022 | 6.660 | 6.660 | 6.450 | 6.510 | 185,877 | -0.09(-1.36%) |
Jun 24, 2022 | 6.990 | 7.050 | 6.590 | 6.600 | 918,179 | -0.31(-4.49%) |
Jun 23, 2022 | 6.940 | 7.060 | 6.820 | 6.910 | 146,128 | -0.02(-0.29%) |
Jun 22, 2022 | 6.730 | 7.070 | 6.730 | 6.930 | 182,306 | +0.09(+1.32%) |
Jun 21, 2022 | 6.770 | 7.020 | 6.770 | 6.840 | 114,367 | +0.12(+1.79%) |
Jun 17, 2022 | 6.620 | 7.019 | 6.620 | 6.720 | 280,204 | +0.17(+2.60%) |
Jun 16, 2022 | 6.710 | 6.740 | 6.490 | 6.550 | 149,581 | -0.22(-3.25%) |
Jun 15, 2022 | 6.730 | 6.990 | 6.725 | 6.770 | 207,954 | +0.12(+1.80%) |
Jun 14, 2022 | 6.670 | 6.785 | 6.520 | 6.650 | 225,717 | -0.03(-0.45%) |
Jun 13, 2022 | 7.040 | 7.040 | 6.630 | 6.680 | 284,918 | -0.47(-6.57%) |
Jun 10, 2022 | 7.280 | 7.420 | 7.130 | 7.150 | 286,131 | -0.16(-2.19%) |
Jun 09, 2022 | 7.680 | 7.800 | 7.200 | 7.310 | 182,585 | -0.43(-5.56%) |
Jun 08, 2022 | 7.710 | 7.970 | 7.640 | 7.740 | 144,279 | +0.02(+0.26%) |
Jun 07, 2022 | 7.610 | 7.810 | 7.540 | 7.720 | 155,208 | +0.06(+0.78%) |
Jun 06, 2022 | 7.960 | 8.290 | 7.620 | 7.660 | 118,300 | -0.33(-4.13%) |
Jun 03, 2022 | 7.710 | 8.080 | 7.615 | 7.990 | 174,260 | +0.22(+2.83%) |
Jun 02, 2022 | 7.840 | 8.080 | 7.610 | 7.770 | 500,983 | -0.07(-0.89%) |
Jun 01, 2022 | 8.380 | 8.540 | 7.760 | 7.840 | 298,551 | -0.43(-5.20%) |
May 31, 2022 | 8.490 | 8.890 | 8.220 | 8.270 | 198,324 | -0.38(-4.39%) |
May 27, 2022 | 8.550 | 8.773 | 8.410 | 8.650 | 154,856 | +0.21(+2.49%) |
May 26, 2022 | 8.430 | 8.500 | 8.150 | 8.440 | 234,831 | +0.13(+1.56%) |
May 25, 2022 | 8.380 | 8.660 | 8.280 | 8.310 | 307,884 | -0.09(-1.07%) |
May 24, 2022 | 8.320 | 8.850 | 8.250 | 8.400 | 361,171 | -0.03(-0.36%) |
May 23, 2022 | 8.440 | 8.610 | 8.180 | 8.430 | 296,878 | +0.15(+1.81%) |
May 20, 2022 | 8.500 | 8.500 | 8.060 | 8.280 | 80,744 | -0.08(-0.96%) |
May 19, 2022 | 8.050 | 8.450 | 8.050 | 8.360 | 86,833 | +0.22(+2.70%) |
May 18, 2022 | 8.330 | 8.460 | 8.050 | 8.140 | 65,521 | -0.26(-3.10%) |
May 17, 2022 | 8.450 | 8.540 | 8.291 | 8.400 | 107,097 | +0.18(+2.19%) |
May 16, 2022 | 8.340 | 8.510 | 8.200 | 8.220 | 61,996 | -0.15(-1.79%) |
May 13, 2022 | 8.600 | 8.600 | 8.270 | 8.370 | 139,898 | -0.03(-0.36%) |
May 12, 2022 | 8.070 | 8.520 | 8.050 | 8.400 | 101,908 | +0.35(+4.35%) |
May 11, 2022 | 8.480 | 8.590 | 8.000 | 8.050 | 89,570 | -0.35(-4.17%) |
May 10, 2022 | 8.660 | 8.820 | 8.345 | 8.400 | 94,865 | -0.14(-1.64%) |
May 09, 2022 | 8.500 | 9.290 | 8.110 | 8.540 | 140,355 | -0.10(-1.16%) |
May 06, 2022 | 9.015 | 9.210 | 8.555 | 8.640 | 113,178 | -0.61(-6.59%) |
May 05, 2022 | 9.710 | 9.860 | 9.010 | 9.250 | 56,404 | -0.66(-6.66%) |
May 04, 2022 | 9.870 | 10.14 | 9.630 | 9.910 | 175,137 | +0.17(+1.75%) |
May 03, 2022 | 9.630 | 9.795 | 9.415 | 9.740 | 80,061 | +0.11(+1.14%) |
May 02, 2022 | 9.280 | 9.640 | 9.160 | 9.630 | 93,925 | +0.32(+3.44%) |
Apr 29, 2022 | 9.490 | 9.600 | 9.180 | 9.310 | 70,043 | -0.25(-2.62%) |
Apr 28, 2022 | 9.550 | 9.620 | 9.000 | 9.560 | 70,432 | +0.17(+1.81%) |
Apr 27, 2022 | 9.580 | 9.715 | 9.340 | 9.390 | 73,186 | -0.25(-2.59%) |
Apr 26, 2022 | 9.830 | 10.01 | 9.540 | 9.640 | 79,608 | -0.32(-3.21%) |
Apr 25, 2022 | 10.24 | 10.41 | 9.890 | 9.960 | 241,818 | -0.25(-2.45%) |
Apr 22, 2022 | 10.78 | 10.78 | 10.15 | 10.21 | 89,409 | -0.54(-5.02%) |
Apr 21, 2022 | 11.04 | 11.11 | 10.72 | 10.75 | 45,409 | -0.25(-2.27%) |
Apr 20, 2022 | 11.18 | 11.20 | 10.95 | 11.00 | 78,262 | +0.08(+0.73%) |
Apr 19, 2022 | 10.48 | 11.10 | 10.43 | 10.92 | 233,208 | +0.60(+5.81%) |
Apr 18, 2022 | 10.72 | 10.87 | 10.14 | 10.32 | 106,915 | -0.42(-3.91%) |
Apr 14, 2022 | 11.00 | 11.00 | 10.70 | 10.74 | 71,313 | -0.21(-1.92%) |
Apr 13, 2022 | 10.93 | 11.11 | 10.88 | 10.95 | 44,992 | +0.09(+0.83%) |
Apr 12, 2022 | 11.01 | 11.03 | 10.71 | 10.86 | 47,519 | +0.06(+0.56%) |
Apr 11, 2022 | 10.87 | 11.32 | 10.70 | 10.80 | 67,285 | -0.23(-2.09%) |
Apr 08, 2022 | 11.06 | 11.28 | 10.95 | 11.03 | 194,012 | -0.10(-0.90%) |
Apr 07, 2022 | 11.44 | 11.57 | 11.12 | 11.13 | 74,915 | -0.28(-2.45%) |
Apr 06, 2022 | 11.60 | 11.60 | 11.02 | 11.41 | 95,610 | -0.21(-1.81%) |
Apr 05, 2022 | 11.78 | 11.97 | 11.50 | 11.62 | 70,063 | -0.14(-1.19%) |
Apr 04, 2022 | 12.07 | 12.19 | 11.67 | 11.76 | 61,750 | -0.43(-3.53%) |