Sopra Sa (OP: SPSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2020 | 99.25 | 99.25 | 99.25 | 0 | -74.44(-42.86%) | |
| Feb 21, 2020 | 173.69 | 173.69 | 173.69 | 0 | +16.74(+10.67%) | |
| Feb 20, 2020 | 156.95 | 156.95 | 156.95 | 156.95 | 1 | -4.25(-2.64%) |
| Feb 14, 2020 | 161.20 | 161.20 | 161.20 | 0 | +5.50(+3.53%) | |
| Dec 12, 2019 | 155.70 | 155.70 | 155.70 | 0 | +13.70(+9.65%) | |
| Nov 13, 2019 | 142.00 | 142.00 | 142.00 | 0 | +29.80(+26.56%) | |
| Nov 06, 2019 | 112.20 | 112.20 | 112.20 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 112.20 | 112.20 | 112.20 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 112.20 | 112.20 | 112.20 | 112.20 | 140 | -5.80(-4.92%) |
| Jul 01, 2019 | 118.00 | 118.00 | 118.00 | 0 | -7.00(-5.60%) | |
| Apr 16, 2019 | 125.00 | 125.00 | 125.00 | 0 | +2.25(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
