Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.307 | 1.307 | 1.301 | 1.301 | 3,637 | -0.00(-0.17%) |
Mar 28, 2003 | 1.306 | 1.306 | 1.297 | 1.303 | 174,577 | -0.00(-0.17%) |
Mar 27, 2003 | 1.304 | 1.305 | 1.304 | 1.305 | 18,185 | -0.00(-0.21%) |
Mar 26, 2003 | 1.310 | 1.310 | 1.303 | 1.308 | 78,196 | -0.00(-0.25%) |
Mar 25, 2003 | 1.309 | 1.314 | 1.309 | 1.312 | 161,847 | -0.00(-0.13%) |
Mar 24, 2003 | 1.311 | 1.313 | 1.311 | 1.313 | 5,455 | -0.01(-0.50%) |
Mar 21, 2003 | 1.316 | 1.322 | 1.312 | 1.320 | 163,666 | +0.01(+1.05%) |
Mar 20, 2003 | 1.298 | 1.312 | 1.297 | 1.306 | 345,518 | -0.02(-1.29%) |
Mar 19, 2003 | 1.318 | 1.323 | 1.318 | 1.323 | 12,729 | +0.01(+0.88%) |
Mar 18, 2003 | 1.317 | 1.320 | 1.312 | 1.312 | 18,185 | -0.00(-0.08%) |
Mar 17, 2003 | 1.292 | 1.316 | 1.292 | 1.313 | 32,733 | +0.01(+0.46%) |
Mar 14, 2003 | 1.279 | 1.307 | 1.279 | 1.307 | 18,185 | +0.04(+3.08%) |
Mar 13, 2003 | 1.254 | 1.268 | 1.254 | 1.268 | 7,274 | +0.01(+1.05%) |
Mar 12, 2003 | 1.254 | 1.254 | 1.254 | 1.254 | 14,548 | -0.00(-0.09%) |
Mar 11, 2003 | 1.257 | 1.257 | 1.252 | 1.255 | 40,007 | -0.01(-0.74%) |
Mar 10, 2003 | 1.264 | 1.273 | 1.260 | 1.265 | 94,562 | +0.00(+0.00%) |
Mar 07, 2003 | 1.221 | 1.266 | 1.221 | 1.265 | 280,051 | +0.05(+4.07%) |
Mar 06, 2003 | 1.206 | 1.215 | 1.206 | 1.215 | 7,274 | +0.00(+0.23%) |
Mar 05, 2003 | 1.224 | 1.224 | 1.212 | 1.213 | 14,548 | -0.01(-1.12%) |
Mar 04, 2003 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 1.216 | 1.226 | 1.216 | 1.226 | 21,822 | +0.01(+0.90%) |
Feb 27, 2003 | 1.198 | 1.215 | 1.198 | 1.215 | 127,296 | +0.02(+2.08%) |
Feb 26, 2003 | 1.198 | 1.198 | 1.191 | 1.191 | 49,099 | -0.00(-0.18%) |
Feb 25, 2003 | 1.202 | 1.202 | 1.193 | 1.193 | 43,644 | -0.01(-0.60%) |
Feb 24, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-1.22%) |
Feb 21, 2003 | 1.215 | 1.215 | 1.215 | 1.215 | 1,818 | -0.00(-0.32%) |
Feb 20, 2003 | 1.214 | 1.219 | 1.214 | 1.219 | 7,274 | +0.01(+0.73%) |
Feb 19, 2003 | 1.221 | 1.223 | 1.210 | 1.210 | 29,096 | -0.02(-1.83%) |
Feb 18, 2003 | 1.215 | 1.237 | 1.215 | 1.232 | 34,551 | +0.02(+1.59%) |
Feb 14, 2003 | 1.199 | 1.213 | 1.199 | 1.213 | 29,096 | +0.02(+1.29%) |
Feb 13, 2003 | 1.194 | 1.203 | 1.194 | 1.198 | 29,096 | +0.00(+0.32%) |
Feb 12, 2003 | 1.189 | 1.194 | 1.189 | 1.194 | 12,729 | +0.01(+0.51%) |
Feb 11, 2003 | 1.216 | 1.216 | 1.182 | 1.188 | 83,651 | -0.03(-2.66%) |
Feb 10, 2003 | 1.224 | 1.231 | 1.219 | 1.220 | 12,729 | -0.00(-0.31%) |
Feb 07, 2003 | 1.233 | 1.233 | 1.224 | 1.224 | 7,274 | -0.01(-0.71%) |
Feb 06, 2003 | 1.226 | 1.233 | 1.226 | 1.233 | 7,274 | -0.00(-0.22%) |
Feb 05, 2003 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 1.247 | 1.247 | 1.232 | 1.236 | 47,281 | -0.02(-1.79%) |
Feb 03, 2003 | 1.246 | 1.262 | 1.246 | 1.258 | 143,662 | +0.02(+1.69%) |
Jan 31, 2003 | 1.237 | 1.241 | 1.237 | 1.237 | 347,336 | -0.00(-0.09%) |
Jan 30, 2003 | 1.236 | 1.238 | 1.235 | 1.238 | 14,548 | +0.00(+0.18%) |
Jan 29, 2003 | 1.246 | 1.246 | 1.221 | 1.236 | 100,018 | -0.00(-0.09%) |
Jan 28, 2003 | 1.230 | 1.242 | 1.230 | 1.237 | 16,366 | +0.00(+0.00%) |
Jan 27, 2003 | 1.235 | 1.241 | 1.235 | 1.237 | 369,158 | -0.03(-2.39%) |
Jan 23, 2003 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.251 | 1.271 | 1.241 | 1.268 | 192,762 | +0.01(+0.92%) |
Jan 21, 2003 | 1.266 | 1.266 | 1.256 | 1.256 | 36,370 | -0.02(-1.42%) |
Jan 17, 2003 | 1.279 | 1.279 | 1.265 | 1.274 | 409,166 | -0.01(-0.77%) |
Jan 16, 2003 | 1.277 | 1.284 | 1.277 | 1.284 | 10,911 | +0.01(+0.65%) |
Jan 15, 2003 | 1.298 | 1.301 | 1.276 | 1.276 | 96,381 | -0.03(-2.64%) |
Jan 14, 2003 | 1.301 | 1.317 | 1.301 | 1.310 | 1,738,502 | +0.01(+0.76%) |
Jan 13, 2003 | 1.267 | 1.309 | 1.267 | 1.301 | 1,385,709 | +0.05(+4.42%) |
Jan 10, 2003 | 1.250 | 1.250 | 1.243 | 1.246 | 18,185 | -0.00(-0.35%) |
Jan 09, 2003 | 1.235 | 1.254 | 1.235 | 1.250 | 189,125 | +0.02(+1.47%) |
Jan 08, 2003 | 1.226 | 1.233 | 1.225 | 1.232 | 14,548 | -0.00(-0.27%) |
Jan 07, 2003 | 1.225 | 1.235 | 1.225 | 1.235 | 29,096 | +0.02(+1.81%) |
Jan 06, 2003 | 1.210 | 1.213 | 1.210 | 1.213 | 12,729 | +0.00(+0.00%) |
Jan 03, 2003 | 1.204 | 1.213 | 1.204 | 1.213 | 43,644 | +0.02(+1.52%) |
Jan 02, 2003 | 1.195 | 1.195 | 1.195 | 1.195 | 1,818 | +0.00(+0.14%) |
Dec 31, 2002 | 1.202 | 1.202 | 1.193 | 1.193 | 40,007 | -0.02(-1.81%) |
Dec 30, 2002 | 1.215 | 1.215 | 1.215 | 1.215 | 12,729 | -0.02(-1.82%) |
Dec 27, 2002 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.237 | 1.240 | 1.237 | 1.238 | 14,548 | +0.00(+0.04%) |
Dec 24, 2002 | 1.239 | 1.239 | 1.237 | 1.237 | 18,185 | +0.00(+0.31%) |
Dec 23, 2002 | 1.235 | 1.235 | 1.233 | 1.233 | 5,455 | -0.01(-0.75%) |
Dec 20, 2002 | 1.259 | 1.266 | 1.239 | 1.243 | 463,721 | -0.01(-1.18%) |
Dec 19, 2002 | 1.247 | 1.264 | 1.247 | 1.258 | 512,821 | +0.01(+1.06%) |
Dec 18, 2002 | 1.250 | 1.275 | 1.221 | 1.244 | 1,782,146 | -0.00(-0.31%) |
Dec 17, 2002 | 1.276 | 1.276 | 1.243 | 1.248 | 278,233 | +0.01(+0.89%) |
Dec 16, 2002 | 1.219 | 1.237 | 1.218 | 1.237 | 160,029 | +0.02(+1.58%) |
Dec 13, 2002 | 1.235 | 1.235 | 1.213 | 1.218 | 376,432 | -0.02(-1.99%) |
Dec 12, 2002 | 1.250 | 1.251 | 1.237 | 1.243 | 387,344 | -0.01(-0.62%) |
Dec 11, 2002 | 1.237 | 1.265 | 1.237 | 1.250 | 285,507 | +0.02(+1.93%) |
Dec 10, 2002 | 1.226 | 1.227 | 1.226 | 1.227 | 3,637 | -0.01(-0.84%) |
Dec 09, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 1,818 | +0.00(+0.22%) |
Dec 06, 2002 | 1.224 | 1.235 | 1.215 | 1.235 | 50,918 | +0.02(+1.58%) |
Dec 05, 2002 | 1.237 | 1.237 | 1.215 | 1.215 | 21,822 | +0.00(+0.00%) |
Dec 04, 2002 | 1.226 | 1.226 | 1.211 | 1.215 | 769,232 | -0.01(-0.67%) |
Dec 03, 2002 | 1.221 | 1.224 | 1.210 | 1.224 | 94,562 | -0.01(-0.89%) |
Dec 02, 2002 | 1.254 | 1.254 | 1.224 | 1.235 | 354,610 | +0.00(+0.22%) |
Nov 29, 2002 | 1.242 | 1.242 | 1.232 | 1.232 | 16,366 | -0.01(-0.67%) |
Nov 27, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 29,096 | +0.00(+0.27%) |
Nov 26, 2002 | 1.265 | 1.265 | 1.237 | 1.237 | 29,096 | -0.04(-3.23%) |
Nov 25, 2002 | 1.278 | 1.278 | 1.278 | 1.278 | 125,477 | +0.00(+0.17%) |
Nov 22, 2002 | 1.284 | 1.284 | 1.259 | 1.276 | 598,292 | -0.00(-0.21%) |
Nov 21, 2002 | 1.265 | 1.279 | 1.259 | 1.279 | 651,029 | +0.00(+0.00%) |
Nov 20, 2002 | 1.279 | 1.281 | 1.270 | 1.279 | 407,347 | +0.01(+1.09%) |
Nov 19, 2002 | 1.281 | 1.281 | 1.259 | 1.265 | 140,025 | -0.03(-2.34%) |
Nov 18, 2002 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.296 | 1.296 | 1.292 | 1.295 | 12,729 | +0.00(+0.00%) |
Nov 14, 2002 | 1.303 | 1.303 | 1.295 | 1.295 | 7,274 | +0.00(+0.21%) |
Nov 13, 2002 | 1.273 | 1.309 | 1.273 | 1.292 | 578,288 | +0.02(+1.95%) |
Nov 12, 2002 | 1.273 | 1.273 | 1.254 | 1.268 | 556,466 | +0.01(+0.66%) |
Nov 11, 2002 | 1.265 | 1.265 | 1.259 | 1.259 | 16,366 | -0.01(-0.95%) |
Nov 08, 2002 | 1.259 | 1.284 | 1.259 | 1.271 | 203,673 | -0.01(-0.98%) |
Nov 07, 2002 | 1.232 | 1.284 | 1.232 | 1.284 | 158,210 | +0.05(+4.15%) |
Nov 06, 2002 | 1.238 | 1.251 | 1.233 | 1.233 | 30,914 | +0.00(+0.04%) |
Nov 05, 2002 | 1.226 | 1.233 | 1.210 | 1.232 | 109,111 | -0.00(-0.40%) |
Nov 04, 2002 | 1.232 | 1.251 | 1.232 | 1.237 | 136,388 | +0.04(+2.93%) |
Nov 01, 2002 | 1.193 | 1.202 | 1.193 | 1.202 | 85,470 | +0.00(+0.05%) |
Oct 31, 2002 | 1.188 | 1.210 | 1.188 | 1.202 | 70,922 | +0.01(+1.16%) |
Oct 30, 2002 | 1.127 | 1.188 | 1.127 | 1.188 | 767,414 | +0.06(+5.52%) |
Oct 29, 2002 | 1.147 | 1.147 | 1.115 | 1.126 | 274,596 | -0.02(-1.49%) |
Oct 28, 2002 | 1.147 | 1.149 | 1.143 | 1.143 | 50,918 | -0.01(-1.19%) |
Oct 25, 2002 | 1.156 | 1.156 | 1.156 | 1.156 | 3,637 | -0.00(-0.14%) |
Oct 24, 2002 | 1.149 | 1.169 | 1.144 | 1.158 | 214,584 | +0.00(+0.29%) |
Oct 23, 2002 | 1.084 | 1.202 | 1.084 | 1.155 | 785,599 | +0.07(+6.33%) |
Oct 22, 2002 | 1.078 | 1.094 | 1.078 | 1.086 | 796,510 | +0.01(+0.77%) |
Oct 21, 2002 | 1.067 | 1.083 | 1.067 | 1.078 | 378,251 | +0.01(+0.98%) |
Oct 18, 2002 | 1.056 | 1.067 | 1.056 | 1.067 | 623,751 | +0.02(+1.62%) |
Oct 17, 2002 | 1.045 | 1.056 | 1.045 | 1.050 | 301,873 | -0.01(-0.68%) |
Oct 16, 2002 | 1.061 | 1.063 | 1.053 | 1.057 | 141,844 | -0.01(-0.62%) |
Oct 15, 2002 | 1.083 | 1.083 | 1.064 | 1.064 | 572,832 | -0.02(-1.68%) |
Oct 14, 2002 | 1.082 | 1.082 | 1.082 | 1.082 | 25,459 | +0.00(+0.41%) |
Oct 11, 2002 | 1.040 | 1.079 | 1.040 | 1.078 | 180,033 | +0.05(+4.53%) |
Oct 10, 2002 | 1.031 | 1.031 | 1.031 | 1.031 | 9,092 | -0.04(-3.85%) |
Oct 09, 2002 | 1.071 | 1.078 | 1.065 | 1.072 | 100,018 | -0.01(-0.56%) |
Oct 08, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 1,818 | +0.01(+0.56%) |
Oct 07, 2002 | 1.094 | 1.094 | 1.072 | 1.072 | 58,192 | -0.02(-1.81%) |
Oct 04, 2002 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.077 | 1.092 | 1.077 | 1.092 | 116,385 | +0.02(+1.95%) |
Oct 02, 2002 | 1.086 | 1.086 | 1.070 | 1.071 | 25,459 | +0.01(+1.14%) |
Oct 01, 2002 | 1.055 | 1.059 | 1.055 | 1.059 | 134,570 | +0.01(+0.84%) |
Sep 30, 2002 | 1.059 | 1.064 | 1.045 | 1.050 | 221,859 | -0.01(-0.98%) |
Sep 27, 2002 | 1.059 | 1.061 | 1.059 | 1.061 | 25,459 | -0.01(-1.08%) |
Sep 26, 2002 | 1.061 | 1.072 | 1.061 | 1.072 | 54,555 | +0.01(+0.78%) |
Sep 25, 2002 | 1.100 | 1.100 | 1.059 | 1.064 | 141,844 | -0.04(-3.25%) |
Sep 24, 2002 | 1.102 | 1.104 | 1.099 | 1.100 | 36,370 | -0.00(-0.15%) |
Sep 23, 2002 | 1.108 | 1.108 | 1.101 | 1.101 | 5,455 | -0.01(-0.60%) |
Sep 20, 2002 | 1.175 | 1.175 | 1.101 | 1.108 | 316,421 | -0.03(-2.89%) |
Sep 19, 2002 | 1.155 | 1.155 | 1.141 | 1.141 | 16,366 | +0.00(+0.14%) |
Sep 18, 2002 | 1.160 | 1.160 | 1.132 | 1.139 | 76,377 | -0.03(-2.26%) |
Sep 17, 2002 | 1.182 | 1.187 | 1.166 | 1.166 | 121,840 | -0.03(-2.44%) |
Sep 16, 2002 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.210 | 1.210 | 1.193 | 1.195 | 274,596 | -0.02(-1.67%) |
Sep 11, 2002 | 1.216 | 1.217 | 1.213 | 1.215 | 50,918 | +0.00(+0.00%) |
Sep 10, 2002 | 1.215 | 1.226 | 1.215 | 1.215 | 396,436 | -0.00(-0.09%) |
Sep 09, 2002 | 1.216 | 1.216 | 1.216 | 1.216 | 3,637 | +0.00(+0.09%) |
Sep 06, 2002 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.206 | 1.218 | 1.196 | 1.215 | 354,610 | +0.01(+0.59%) |
Sep 04, 2002 | 1.199 | 1.208 | 1.196 | 1.208 | 125,477 | +0.02(+1.76%) |
Sep 03, 2002 | 1.210 | 1.210 | 1.177 | 1.187 | 47,281 | -0.04(-2.97%) |
Aug 30, 2002 | 1.213 | 1.228 | 1.213 | 1.224 | 63,648 | +0.01(+0.86%) |
Aug 29, 2002 | 1.188 | 1.213 | 1.188 | 1.213 | 183,670 | +0.03(+2.61%) |
Aug 28, 2002 | 1.193 | 1.193 | 1.177 | 1.182 | 60,011 | -0.01(-1.20%) |
Aug 27, 2002 | 1.182 | 1.210 | 1.182 | 1.197 | 116,385 | -0.01(-1.09%) |
Aug 26, 2002 | 1.177 | 1.215 | 1.177 | 1.210 | 323,695 | +0.03(+2.37%) |
Aug 23, 2002 | 1.171 | 1.182 | 1.169 | 1.182 | 385,525 | +0.01(+1.13%) |
Aug 22, 2002 | 1.166 | 1.173 | 1.166 | 1.169 | 307,329 | -0.01(-0.70%) |
Aug 21, 2002 | 1.177 | 1.177 | 1.175 | 1.177 | 110,929 | -0.01(-0.83%) |
Aug 20, 2002 | 1.200 | 1.200 | 1.187 | 1.187 | 63,648 | +0.00(+0.09%) |
Aug 16, 2002 | 1.193 | 1.197 | 1.182 | 1.186 | 920,169 | -0.02(-1.46%) |
Aug 15, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 1,818 | +0.00(+0.05%) |
Aug 14, 2002 | 1.148 | 1.204 | 1.148 | 1.203 | 374,614 | +0.06(+5.09%) |
Aug 13, 2002 | 1.162 | 1.162 | 1.137 | 1.144 | 216,403 | -0.02(-2.02%) |
Aug 12, 2002 | 1.171 | 1.171 | 1.168 | 1.168 | 5,455 | +0.03(+2.51%) |
Aug 07, 2002 | 1.107 | 1.141 | 1.100 | 1.139 | 236,407 | +0.03(+2.93%) |
Aug 06, 2002 | 1.086 | 1.107 | 1.086 | 1.107 | 203,673 | +0.05(+4.30%) |
Aug 05, 2002 | 1.125 | 1.125 | 1.061 | 1.061 | 69,103 | -0.05(-4.46%) |
Aug 02, 2002 | 1.122 | 1.122 | 1.100 | 1.111 | 54,555 | +0.01(+0.75%) |
Aug 01, 2002 | 1.122 | 1.125 | 1.103 | 1.103 | 130,933 | -0.02(-1.72%) |
Jul 31, 2002 | 1.140 | 1.147 | 1.122 | 1.122 | 23,640 | -0.02(-1.64%) |
Jul 30, 2002 | 1.078 | 1.159 | 1.075 | 1.140 | 118,203 | +0.08(+7.74%) |
Jul 29, 2002 | 1.034 | 1.059 | 1.034 | 1.059 | 14,548 | +0.03(+2.89%) |
Jul 26, 2002 | 1.022 | 1.029 | 1.022 | 1.029 | 16,366 | +0.00(+0.11%) |
Jul 25, 2002 | 1.007 | 1.028 | 0.9953 | 1.028 | 700,128 | +0.02(+1.52%) |
Jul 24, 2002 | 1.004 | 1.012 | 0.9733 | 1.012 | 654,666 | -0.00(-0.49%) |
Jul 23, 2002 | 1.056 | 1.056 | 1.010 | 1.017 | 727,406 | -0.05(-4.88%) |
Jul 22, 2002 | 1.070 | 1.080 | 1.067 | 1.070 | 76,377 | -0.01(-1.27%) |
Jul 19, 2002 | 1.056 | 1.100 | 1.056 | 1.083 | 1,656,668 | +0.02(+2.34%) |
Jul 17, 2002 | 1.078 | 1.078 | 1.059 | 1.059 | 163,666 | -0.05(-4.32%) |
Jul 12, 2002 | 1.089 | 1.106 | 1.089 | 1.106 | 127,296 | +0.02(+1.98%) |
Jul 11, 2002 | 1.089 | 1.089 | 1.083 | 1.085 | 183,670 | -0.01(-1.10%) |
Jul 10, 2002 | 1.141 | 1.141 | 1.089 | 1.097 | 292,781 | -0.05(-4.50%) |
Jul 09, 2002 | 1.166 | 1.166 | 1.148 | 1.149 | 43,644 | -0.01(-1.00%) |
Jul 08, 2002 | 1.174 | 1.174 | 1.160 | 1.160 | 29,096 | -0.01(-1.17%) |
Jul 05, 2002 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.193 | 1.193 | 1.169 | 1.174 | 861,976 | +0.00(+0.00%) |
Jul 03, 2002 | 1.193 | 1.193 | 1.169 | 1.174 | 861,976 | -0.02(-1.84%) |
Jul 02, 2002 | 1.196 | 1.196 | 1.196 | 1.196 | 12,729 | +0.00(+0.00%) |
Jul 01, 2002 | 1.215 | 1.215 | 1.196 | 1.196 | 47,281 | -0.02(-1.94%) |
Jun 28, 2002 | 1.214 | 1.233 | 1.211 | 1.220 | 140,025 | +0.00(+0.36%) |
Jun 27, 2002 | 1.204 | 1.226 | 1.203 | 1.215 | 169,122 | +0.00(+0.09%) |
Jun 26, 2002 | 1.188 | 1.214 | 1.188 | 1.214 | 412,803 | +0.01(+1.05%) |
Jun 25, 2002 | 1.213 | 1.213 | 1.188 | 1.202 | 238,225 | -0.03(-2.54%) |
Jun 21, 2002 | 1.246 | 1.233 | 1.233 | 1.233 | 545,555 | -0.01(-1.02%) |
Jun 20, 2002 | 1.246 | 1.246 | 1.246 | 1.246 | 50,918 | +0.00(+0.18%) |
Jun 19, 2002 | 1.246 | 1.261 | 1.237 | 1.243 | 152,755 | -0.01(-1.05%) |
Jun 18, 2002 | 1.257 | 1.257 | 1.257 | 1.257 | 1,818 | -0.01(-1.08%) |
Jun 17, 2002 | 1.240 | 1.270 | 1.240 | 1.270 | 345,518 | +0.03(+2.44%) |
Jun 14, 2002 | 1.263 | 1.263 | 1.237 | 1.240 | 80,014 | -0.02(-1.23%) |
Jun 12, 2002 | 1.243 | 1.281 | 1.243 | 1.255 | 187,307 | +0.01(+1.20%) |
Jun 11, 2002 | 1.241 | 1.241 | 1.241 | 1.241 | 9,092 | -0.00(-0.18%) |
Jun 10, 2002 | 1.246 | 1.246 | 1.238 | 1.243 | 36,370 | -0.02(-1.31%) |
Jun 07, 2002 | 1.237 | 1.259 | 1.231 | 1.259 | 265,503 | +0.02(+1.78%) |
Jun 06, 2002 | 1.253 | 1.257 | 1.232 | 1.237 | 1,265,687 | -0.03(-2.30%) |
Jun 05, 2002 | 1.266 | 1.266 | 1.266 | 1.266 | 13,093,320 | -0.02(-1.41%) |
May 31, 2002 | 1.303 | 1.303 | 1.276 | 1.285 | 183,670 | -0.03(-2.42%) |
May 28, 2002 | 1.313 | 1.317 | 1.313 | 1.316 | 80,014 | -0.00(-0.08%) |
May 27, 2002 | 1.298 | 1.320 | 1.298 | 1.318 | 138,207 | +0.00(+0.00%) |
May 24, 2002 | 1.298 | 1.320 | 1.298 | 1.318 | 138,207 | +0.01(+0.63%) |
May 23, 2002 | 1.312 | 1.312 | 1.309 | 1.309 | 14,548 | -0.02(-1.20%) |
May 22, 2002 | 1.336 | 1.336 | 1.320 | 1.325 | 143,662 | -0.01(-0.82%) |
May 21, 2002 | 1.355 | 1.355 | 1.325 | 1.336 | 83,651 | -0.01(-0.41%) |
May 20, 2002 | 1.342 | 1.342 | 1.342 | 1.342 | 20,003 | -0.00(-0.16%) |
May 17, 2002 | 1.320 | 1.344 | 1.320 | 1.344 | 81,833 | +0.03(+2.26%) |
May 16, 2002 | 1.320 | 1.320 | 1.310 | 1.314 | 227,314 | +0.01(+0.63%) |
May 15, 2002 | 1.307 | 1.307 | 1.306 | 1.306 | 54,555 | +0.01(+1.02%) |
May 14, 2002 | 1.265 | 1.309 | 1.265 | 1.293 | 383,707 | +0.03(+2.44%) |
May 13, 2002 | 1.244 | 1.268 | 1.244 | 1.262 | 85,470 | +0.01(+0.57%) |
May 10, 2002 | 1.254 | 1.255 | 1.249 | 1.255 | 70,922 | -0.00(-0.26%) |
May 09, 2002 | 1.259 | 1.265 | 1.251 | 1.258 | 263,684 | +0.01(+0.70%) |
May 08, 2002 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.250 | 1.252 | 1.246 | 1.249 | 576,469 | -0.01(-0.53%) |
May 06, 2002 | 1.292 | 1.292 | 1.256 | 1.256 | 6,001,105 | -0.03(-2.60%) |
May 03, 2002 | 1.298 | 1.309 | 1.276 | 1.290 | 163,666 | -0.02(-1.47%) |
May 02, 2002 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.284 | 1.309 | 1.284 | 1.309 | 32,733 | +0.01(+0.85%) |
Apr 30, 2002 | 1.290 | 1.303 | 1.290 | 1.298 | 140,025 | +0.02(+1.29%) |
Apr 29, 2002 | 1.293 | 1.293 | 1.265 | 1.281 | 110,929 | -0.00(-0.26%) |
Apr 26, 2002 | 1.240 | 1.309 | 1.240 | 1.285 | 778,325 | +0.04(+3.50%) |
Apr 25, 2002 | 1.248 | 1.248 | 1.241 | 1.241 | 32,733 | -0.01(-0.57%) |
Apr 24, 2002 | 1.252 | 1.252 | 1.248 | 1.248 | 3,637 | -0.01(-0.44%) |
Apr 23, 2002 | 1.266 | 1.266 | 1.254 | 1.254 | 36,370 | -0.02(-1.34%) |
Apr 22, 2002 | 1.282 | 1.282 | 1.271 | 1.271 | 7,274 | -0.02(-1.66%) |
Apr 19, 2002 | 1.272 | 1.292 | 1.272 | 1.292 | 25,459 | +0.03(+2.62%) |
Apr 18, 2002 | 1.259 | 1.259 | 1.259 | 1.259 | 43,644 | -0.01(-1.08%) |
Apr 17, 2002 | 1.271 | 1.273 | 1.271 | 1.273 | 12,729 | +0.01(+0.87%) |
Apr 16, 2002 | 1.276 | 1.276 | 1.261 | 1.262 | 63,648 | -0.02(-1.29%) |
Apr 15, 2002 | 1.279 | 1.292 | 1.273 | 1.279 | 170,940 | +0.00(+0.00%) |
Apr 12, 2002 | 1.298 | 1.305 | 1.276 | 1.279 | 361,884 | -0.04(-2.72%) |
Apr 11, 2002 | 1.320 | 1.325 | 1.314 | 1.314 | 483,725 | -0.01(-0.42%) |
Apr 10, 2002 | 1.309 | 1.320 | 1.308 | 1.320 | 1,183,854 | +0.01(+0.84%) |
Apr 09, 2002 | 1.292 | 1.314 | 1.292 | 1.309 | 9,456,287 | +0.02(+1.28%) |
Apr 08, 2002 | 1.312 | 1.312 | 1.292 | 1.292 | 585,562 | +0.00(+0.00%) |
Apr 05, 2002 | 1.265 | 1.306 | 1.265 | 1.292 | 350,973 | +0.04(+3.48%) |
Apr 04, 2002 | 1.257 | 1.265 | 1.249 | 1.249 | 74,559 | -0.02(-1.26%) |
Apr 03, 2002 | 1.262 | 1.267 | 1.260 | 1.265 | 176,396 | -0.01(-0.65%) |
Apr 02, 2002 | 1.279 | 1.279 | 1.273 | 1.273 | 40,007 | -0.02(-1.49%) |