Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 91.04 | 91.48 | 89.30 | 89.33 | 220,041 | -2.26(-2.46%) |
Mar 30, 2022 | 92.78 | 93.89 | 90.78 | 91.58 | 209,238 | -2.14(-2.28%) |
Mar 29, 2022 | 92.11 | 94.76 | 92.11 | 93.72 | 222,039 | +2.73(+3.00%) |
Mar 28, 2022 | 90.31 | 92.69 | 88.85 | 90.99 | 251,633 | +0.49(+0.54%) |
Mar 25, 2022 | 91.91 | 91.91 | 88.83 | 90.51 | 228,440 | -1.14(-1.25%) |
Mar 24, 2022 | 91.99 | 92.26 | 89.91 | 91.65 | 231,276 | +0.10(+0.10%) |
Mar 23, 2022 | 90.93 | 91.94 | 89.75 | 91.55 | 165,171 | -0.56(-0.60%) |
Mar 22, 2022 | 91.27 | 92.64 | 90.75 | 92.11 | 172,606 | +1.55(+1.71%) |
Mar 21, 2022 | 90.49 | 91.11 | 88.62 | 90.56 | 189,438 | -0.59(-0.65%) |
Mar 18, 2022 | 88.60 | 91.38 | 88.00 | 91.16 | 365,940 | +2.81(+3.18%) |
Mar 17, 2022 | 87.61 | 88.93 | 87.21 | 88.35 | 255,418 | -0.08(-0.09%) |
Mar 16, 2022 | 84.13 | 88.72 | 83.14 | 88.42 | 522,847 | +5.45(+6.57%) |
Mar 15, 2022 | 82.59 | 83.87 | 81.59 | 82.97 | 296,201 | +0.44(+0.53%) |
Mar 14, 2022 | 82.25 | 84.86 | 81.29 | 82.53 | 338,187 | -0.60(-0.73%) |
Mar 11, 2022 | 88.03 | 88.05 | 82.33 | 83.14 | 337,556 | -4.04(-4.63%) |
Mar 10, 2022 | 84.41 | 87.78 | 83.62 | 87.18 | 306,941 | +1.12(+1.30%) |
Mar 09, 2022 | 84.93 | 86.59 | 84.59 | 86.05 | 217,162 | +2.71(+3.25%) |
Mar 08, 2022 | 82.07 | 84.86 | 81.28 | 83.35 | 281,187 | +1.55(+1.90%) |
Mar 07, 2022 | 87.00 | 87.11 | 81.60 | 81.79 | 411,478 | -4.47(-5.18%) |
Mar 04, 2022 | 86.40 | 87.15 | 83.26 | 86.26 | 484,890 | -0.73(-0.84%) |
Mar 03, 2022 | 86.25 | 87.33 | 84.72 | 86.99 | 344,412 | +1.30(+1.51%) |
Mar 02, 2022 | 85.02 | 86.83 | 83.46 | 85.70 | 419,328 | +0.77(+0.90%) |
Mar 01, 2022 | 87.41 | 87.79 | 84.12 | 84.93 | 297,954 | -1.71(-1.98%) |
Feb 28, 2022 | 85.47 | 87.04 | 85.03 | 86.64 | 338,405 | +0.85(+0.99%) |
Feb 25, 2022 | 85.93 | 86.58 | 84.54 | 85.79 | 290,799 | -0.66(-0.76%) |
Feb 24, 2022 | 79.48 | 87.12 | 78.88 | 86.45 | 321,115 | +4.56(+5.56%) |
Feb 23, 2022 | 85.39 | 85.84 | 81.50 | 81.90 | 313,450 | -3.49(-4.09%) |
Feb 22, 2022 | 87.10 | 88.64 | 84.42 | 85.39 | 694,499 | -1.92(-2.20%) |
Feb 18, 2022 | 87.31 | 0 | -0.34(-0.39%) | |||
Feb 17, 2022 | 84.85 | 89.07 | 84.05 | 87.66 | 349,302 | +2.01(+2.35%) |
Feb 16, 2022 | 87.52 | 87.52 | 84.04 | 85.65 | 439,619 | -2.52(-2.85%) |
Feb 15, 2022 | 85.65 | 88.94 | 85.65 | 88.16 | 260,697 | +3.55(+4.20%) |
Feb 14, 2022 | 84.22 | 87.32 | 84.22 | 84.61 | 302,139 | +0.11(+0.12%) |
Feb 11, 2022 | 82.00 | 85.97 | 81.93 | 84.51 | 371,333 | +2.51(+3.06%) |
Feb 10, 2022 | 87.30 | 88.50 | 79.41 | 82.00 | 570,553 | -7.33(-8.21%) |
Feb 09, 2022 | 91.49 | 92.19 | 88.51 | 89.33 | 380,909 | -0.71(-0.79%) |
Feb 08, 2022 | 87.11 | 90.26 | 87.06 | 90.04 | 249,075 | +2.28(+2.60%) |
Feb 07, 2022 | 86.53 | 89.21 | 86.53 | 87.76 | 228,308 | +1.04(+1.20%) |
Feb 04, 2022 | 86.69 | 87.83 | 84.78 | 86.72 | 180,126 | +0.82(+0.96%) |
Feb 03, 2022 | 87.54 | 85.51 | 85.90 | 158,444 | -3.84(-4.28%) | |
Feb 02, 2022 | 92.81 | 92.81 | 89.06 | 89.73 | 276,335 | -2.50(-2.71%) |
Feb 01, 2022 | 93.16 | 93.22 | 90.33 | 92.23 | 243,513 | -0.57(-0.62%) |
Jan 31, 2022 | 86.29 | 92.86 | 92.81 | 277,162 | +6.63(+7.70%) | |
Jan 28, 2022 | 85.46 | 86.26 | 80.12 | 86.17 | 370,001 | +0.95(+1.11%) |
Jan 27, 2022 | 89.45 | 90.67 | 85.19 | 85.23 | 307,653 | -2.97(-3.36%) |
Jan 26, 2022 | 91.51 | 91.52 | 87.56 | 88.19 | 369,434 | -1.49(-1.66%) |
Jan 25, 2022 | 89.25 | 91.00 | 86.26 | 89.69 | 342,047 | -0.70(-0.77%) |
Jan 24, 2022 | 84.79 | 90.82 | 82.57 | 90.39 | 403,083 | +4.16(+4.83%) |
Jan 21, 2022 | 86.92 | 89.80 | 86.15 | 86.22 | 491,987 | -1.00(-1.15%) |
Jan 20, 2022 | 90.30 | 93.00 | 86.64 | 87.23 | 206,021 | -1.93(-2.17%) |
Jan 19, 2022 | 89.49 | 91.97 | 88.62 | 89.16 | 257,814 | +0.32(+0.36%) |
Jan 18, 2022 | 88.15 | 89.66 | 87.54 | 88.84 | 315,444 | -0.62(-0.70%) |
Jan 14, 2022 | 89.47 | 0 | -1.73(-1.90%) | |||
Jan 13, 2022 | 94.68 | 94.68 | 90.52 | 91.20 | 178,925 | -2.92(-3.10%) |
Jan 12, 2022 | 95.43 | 96.43 | 92.29 | 94.12 | 251,930 | -1.25(-1.31%) |
Jan 11, 2022 | 94.75 | 95.62 | 93.15 | 95.37 | 267,026 | +0.83(+0.88%) |
Jan 10, 2022 | 92.96 | 94.56 | 89.45 | 94.54 | 306,188 | -0.02(-0.02%) |
Jan 07, 2022 | 97.02 | 97.97 | 93.83 | 94.56 | 237,232 | -2.78(-2.86%) |
Jan 06, 2022 | 97.27 | 99.40 | 95.96 | 97.34 | 139,838 | -0.24(-0.25%) |
Jan 05, 2022 | 99.85 | 100.95 | 97.56 | 97.58 | 256,387 | -2.86(-2.85%) |
Jan 04, 2022 | 103.34 | 103.34 | 98.96 | 100.44 | 233,752 | -3.30(-3.18%) |
Jan 03, 2022 | 106.39 | 106.87 | 102.60 | 103.75 | 170,474 | -2.37(-2.24%) |
Dec 31, 2021 | 106.90 | 107.92 | 105.74 | 106.12 | 165,155 | -1.52(-1.41%) |
Dec 30, 2021 | 107.48 | 109.58 | 106.40 | 107.64 | 100,278 | +0.65(+0.61%) |
Dec 29, 2021 | 107.50 | 107.69 | 105.45 | 106.99 | 103,750 | -0.51(-0.47%) |
Dec 28, 2021 | 109.16 | 109.64 | 107.20 | 107.50 | 101,099 | -1.50(-1.38%) |
Dec 27, 2021 | 106.81 | 109.30 | 106.81 | 109.00 | 154,844 | +2.50(+2.35%) |
Dec 23, 2021 | 105.67 | 107.33 | 104.75 | 106.50 | 109,368 | +0.94(+0.89%) |
Dec 22, 2021 | 102.44 | 105.78 | 102.44 | 105.56 | 161,609 | +2.83(+2.76%) |
Dec 21, 2021 | 101.93 | 103.93 | 101.47 | 102.73 | 200,371 | +1.88(+1.86%) |
Dec 20, 2021 | 99.72 | 101.24 | 98.71 | 100.86 | 231,222 | -0.40(-0.40%) |
Dec 17, 2021 | 101.23 | 102.85 | 99.64 | 101.26 | 553,076 | -1.65(-1.60%) |
Dec 16, 2021 | 106.50 | 106.67 | 101.37 | 102.90 | 289,282 | -3.45(-3.24%) |
Dec 15, 2021 | 104.42 | 107.14 | 101.95 | 106.35 | 296,484 | +1.81(+1.73%) |
Dec 14, 2021 | 104.90 | 105.91 | 101.92 | 104.54 | 385,274 | -1.94(-1.82%) |
Dec 13, 2021 | 106.48 | 107.97 | 105.17 | 106.48 | 284,608 | +0.18(+0.17%) |
Dec 10, 2021 | 107.14 | 108.44 | 105.26 | 106.30 | 339,476 | -0.62(-0.58%) |
Dec 09, 2021 | 109.73 | 110.44 | 106.90 | 106.92 | 218,836 | -3.19(-2.89%) |
Dec 08, 2021 | 108.24 | 110.35 | 107.90 | 110.11 | 174,594 | +1.21(+1.11%) |
Dec 07, 2021 | 108.15 | 109.93 | 106.68 | 108.90 | 284,109 | +3.49(+3.31%) |
Dec 06, 2021 | 99.57 | 105.80 | 97.94 | 105.41 | 326,725 | +5.84(+5.86%) |
Dec 03, 2021 | 108.00 | 108.01 | 97.76 | 99.57 | 454,981 | -8.10(-7.52%) |
Dec 02, 2021 | 105.53 | 107.70 | 105.09 | 107.67 | 227,543 | +1.65(+1.55%) |
Dec 01, 2021 | 110.54 | 111.20 | 105.88 | 106.02 | 309,147 | -2.89(-2.65%) |
Nov 30, 2021 | 109.90 | 111.48 | 106.63 | 108.91 | 515,738 | -1.40(-1.27%) |
Nov 29, 2021 | 108.21 | 111.12 | 107.61 | 110.32 | 218,999 | +2.95(+2.75%) |
Nov 26, 2021 | 105.89 | 107.54 | 104.99 | 107.37 | 140,898 | -1.37(-1.26%) |
Nov 24, 2021 | 105.09 | 108.99 | 104.53 | 108.73 | 145,489 | +2.54(+2.39%) |
Nov 23, 2021 | 107.91 | 107.91 | 103.13 | 106.19 | 309,989 | -2.12(-1.96%) |
Nov 22, 2021 | 113.68 | 114.55 | 108.25 | 108.31 | 505,405 | -5.04(-4.45%) |
Nov 19, 2021 | 116.81 | 118.20 | 113.32 | 113.36 | 219,845 | -3.94(-3.36%) |
Nov 18, 2021 | 118.22 | 117.37 | 116.84 | 117.29 | 128,944 | -0.46(-0.39%) |
Nov 17, 2021 | 119.24 | 119.82 | 117.18 | 117.75 | 186,707 | -1.53(-1.28%) |
Nov 16, 2021 | 116.45 | 119.78 | 116.17 | 119.28 | 122,642 | +1.63(+1.39%) |
Nov 15, 2021 | 118.08 | 118.33 | 116.25 | 117.64 | 220,055 | +0.01(+0.01%) |
Nov 12, 2021 | 114.20 | 118.07 | 113.86 | 117.64 | 129,182 | +3.91(+3.44%) |
Nov 11, 2021 | 114.54 | 115.07 | 112.38 | 113.73 | 142,045 | +0.28(+0.24%) |
Nov 10, 2021 | 115.56 | 113.45 | 272,794 | -3.53(-3.02%) | ||
Nov 09, 2021 | 118.72 | 119.41 | 114.86 | 116.99 | 252,185 | -1.04(-0.88%) |
Nov 08, 2021 | 117.50 | 119.29 | 116.86 | 118.03 | 193,342 | +1.67(+1.44%) |
Nov 05, 2021 | 116.65 | 119.08 | 115.31 | 116.36 | 220,063 | +0.52(+0.45%) |
Nov 04, 2021 | 114.64 | 116.38 | 113.68 | 115.84 | 195,914 | +1.41(+1.23%) |
Nov 03, 2021 | 112.54 | 116.07 | 112.25 | 114.44 | 199,988 | +2.03(+1.80%) |
Nov 02, 2021 | 115.67 | 115.88 | 112.21 | 112.41 | 190,138 | -3.01(-2.61%) |
Nov 01, 2021 | 116.14 | 116.67 | 114.34 | 115.42 | 204,836 | -0.32(-0.27%) |
Oct 29, 2021 | 113.02 | 116.01 | 112.73 | 115.73 | 211,338 | +2.20(+1.94%) |
Oct 28, 2021 | 112.33 | 113.65 | 110.98 | 113.54 | 225,514 | +1.30(+1.16%) |
Oct 27, 2021 | 119.78 | 121.39 | 111.60 | 112.24 | 287,832 | -6.52(-5.49%) |
Oct 26, 2021 | 112.06 | 118.75 | 530,789 | +3.48(+3.02%) | ||
Oct 25, 2021 | 117.27 | 119.01 | 114.50 | 115.28 | 361,960 | -1.67(-1.43%) |
Oct 22, 2021 | 119.08 | 119.10 | 116.39 | 116.95 | 151,839 | -2.07(-1.74%) |
Oct 21, 2021 | 118.40 | 119.80 | 118.19 | 119.02 | 197,682 | +0.62(+0.52%) |
Oct 20, 2021 | 118.32 | 119.45 | 117.38 | 118.40 | 175,621 | +1.13(+0.96%) |
Oct 19, 2021 | 121.92 | 121.92 | 116.81 | 117.27 | 139,158 | -3.11(-2.59%) |
Oct 18, 2021 | 117.39 | 121.02 | 117.39 | 120.39 | 147,753 | +3.32(+2.84%) |
Oct 15, 2021 | 116.21 | 117.32 | 115.45 | 117.06 | 147,575 | +1.92(+1.67%) |
Oct 14, 2021 | 113.83 | 117.07 | 113.83 | 115.14 | 190,582 | +2.44(+2.17%) |
Oct 13, 2021 | 112.87 | 113.87 | 111.86 | 112.70 | 111,946 | +0.74(+0.66%) |
Oct 12, 2021 | 114.54 | 115.00 | 111.43 | 111.96 | 221,696 | -2.10(-1.84%) |
Oct 11, 2021 | 113.81 | 114.72 | 112.35 | 114.06 | 258,929 | +0.70(+0.61%) |
Oct 08, 2021 | 113.44 | 113.97 | 112.29 | 113.37 | 203,285 | +0.29(+0.25%) |
Oct 07, 2021 | 109.35 | 113.46 | 109.35 | 113.08 | 222,937 | +4.42(+4.07%) |
Oct 06, 2021 | 106.77 | 109.38 | 106.77 | 108.66 | 185,987 | +0.64(+0.59%) |
Oct 05, 2021 | 109.19 | 109.60 | 107.11 | 108.02 | 145,024 | -0.76(-0.70%) |
Oct 04, 2021 | 110.07 | 110.07 | 106.34 | 108.78 | 215,205 | -2.31(-2.08%) |
Oct 01, 2021 | 108.52 | 111.50 | 106.85 | 111.09 | 239,902 | +2.84(+2.62%) |
Sep 30, 2021 | 109.76 | 109.98 | 107.49 | 108.25 | 284,112 | -0.95(-0.87%) |
Sep 29, 2021 | 112.28 | 112.28 | 108.73 | 109.20 | 247,134 | -1.87(-1.69%) |
Sep 28, 2021 | 112.67 | 112.67 | 109.29 | 111.07 | 247,485 | -2.56(-2.25%) |
Sep 27, 2021 | 112.79 | 115.01 | 112.44 | 113.63 | 235,683 | +0.56(+0.50%) |
Sep 24, 2021 | 112.75 | 113.62 | 112.11 | 113.07 | 196,106 | -0.28(-0.24%) |
Sep 23, 2021 | 112.75 | 113.65 | 111.92 | 113.35 | 158,294 | +1.10(+0.98%) |
Sep 22, 2021 | 111.95 | 113.22 | 111.03 | 112.25 | 130,524 | +0.42(+0.38%) |
Sep 21, 2021 | 113.64 | 114.43 | 111.62 | 111.83 | 231,198 | -0.42(-0.37%) |
Sep 20, 2021 | 111.57 | 113.37 | 110.77 | 112.25 | 279,845 | -1.73(-1.52%) |
Sep 17, 2021 | 113.11 | 114.76 | 111.85 | 113.98 | 416,719 | +1.88(+1.68%) |
Sep 16, 2021 | 110.16 | 112.67 | 109.95 | 112.09 | 189,916 | +1.99(+1.80%) |
Sep 15, 2021 | 107.05 | 110.53 | 106.31 | 110.11 | 280,585 | +3.19(+2.98%) |
Sep 14, 2021 | 105.75 | 106.95 | 105.08 | 106.92 | 306,466 | +2.03(+1.93%) |
Sep 13, 2021 | 106.49 | 106.67 | 103.28 | 104.89 | 367,107 | -1.21(-1.14%) |
Sep 10, 2021 | 107.90 | 108.70 | 105.75 | 106.11 | 209,316 | -0.85(-0.79%) |
Sep 09, 2021 | 108.31 | 109.19 | 106.95 | 106.95 | 229,219 | -1.69(-1.56%) |
Sep 08, 2021 | 109.33 | 109.50 | 107.17 | 108.65 | 207,578 | +0.75(+0.70%) |
Sep 07, 2021 | 110.76 | 110.76 | 107.30 | 107.89 | 168,880 | -1.58(-1.44%) |
Sep 03, 2021 | 108.67 | 110.11 | 108.02 | 109.47 | 190,988 | +0.27(+0.25%) |
Sep 02, 2021 | 109.63 | 111.08 | 108.69 | 109.20 | 170,648 | +0.42(+0.39%) |
Sep 01, 2021 | 110.48 | 110.48 | 107.76 | 108.78 | 184,468 | -1.13(-1.03%) |
Aug 31, 2021 | 111.46 | 111.46 | 107.57 | 109.91 | 297,685 | -1.23(-1.11%) |
Aug 30, 2021 | 111.77 | 112.88 | 110.58 | 111.14 | 153,767 | -0.57(-0.51%) |
Aug 27, 2021 | 108.00 | 112.51 | 108.00 | 111.71 | 217,400 | +3.48(+3.22%) |
Aug 26, 2021 | 107.93 | 108.90 | 106.29 | 108.23 | 105,308 | -0.04(-0.04%) |
Aug 25, 2021 | 107.10 | 110.12 | 106.20 | 108.27 | 289,662 | +1.29(+1.20%) |
Aug 24, 2021 | 102.30 | 108.46 | 101.86 | 106.98 | 349,234 | +5.60(+5.52%) |
Aug 23, 2021 | 98.66 | 101.49 | 98.01 | 101.38 | 182,685 | +3.66(+3.75%) |
Aug 20, 2021 | 96.36 | 97.86 | 96.12 | 97.72 | 116,501 | +1.90(+1.98%) |
Aug 19, 2021 | 94.89 | 97.11 | 93.42 | 95.82 | 145,465 | -0.38(-0.40%) |
Aug 18, 2021 | 97.76 | 98.57 | 96.13 | 96.20 | 111,504 | -0.62(-0.64%) |
Aug 17, 2021 | 99.54 | 99.90 | 96.51 | 96.82 | 188,632 | -2.99(-3.00%) |
Aug 16, 2021 | 100.31 | 100.35 | 98.24 | 99.82 | 96,939 | -1.36(-1.35%) |
Aug 13, 2021 | 98.85 | 101.32 | 97.80 | 101.18 | 162,657 | +2.67(+2.71%) |
Aug 12, 2021 | 96.98 | 98.93 | 96.83 | 98.51 | 137,913 | +0.79(+0.81%) |
Aug 11, 2021 | 100.68 | 100.68 | 96.42 | 97.72 | 175,740 | -3.29(-3.26%) |
Aug 10, 2021 | 99.70 | 101.14 | 98.88 | 101.01 | 141,124 | +1.67(+1.68%) |
Aug 09, 2021 | 97.26 | 99.64 | 96.52 | 99.34 | 136,081 | +1.88(+1.93%) |
Aug 06, 2021 | 100.33 | 100.73 | 97.42 | 97.46 | 219,136 | -2.61(-2.61%) |
Aug 05, 2021 | 99.99 | 100.76 | 99.17 | 100.08 | 193,577 | +0.12(+0.12%) |
Aug 04, 2021 | 99.98 | 101.69 | 99.39 | 99.95 | 173,692 | -0.17(-0.17%) |
Aug 03, 2021 | 102.11 | 102.98 | 99.18 | 100.12 | 306,478 | -2.04(-2.00%) |
Aug 02, 2021 | 103.84 | 103.84 | 100.90 | 102.16 | 246,165 | -1.29(-1.25%) |
Jul 30, 2021 | 101.44 | 103.72 | 101.44 | 103.45 | 240,058 | +0.75(+0.73%) |
Jul 29, 2021 | 99.50 | 102.83 | 99.50 | 102.70 | 192,681 | +3.79(+3.83%) |
Jul 28, 2021 | 98.02 | 100.48 | 97.19 | 98.91 | 277,435 | +2.50(+2.59%) |
Jul 27, 2021 | 102.63 | 103.86 | 93.87 | 96.41 | 871,165 | -6.25(-6.08%) |
Jul 26, 2021 | 100.61 | 103.90 | 100.12 | 102.66 | 439,102 | +2.05(+2.04%) |
Jul 23, 2021 | 99.71 | 102.46 | 99.71 | 100.61 | 544,760 | +1.38(+1.39%) |
Jul 22, 2021 | 97.43 | 99.46 | 96.94 | 99.23 | 243,751 | +2.16(+2.23%) |
Jul 21, 2021 | 96.74 | 97.66 | 96.35 | 97.06 | 294,007 | +0.69(+0.71%) |
Jul 20, 2021 | 94.88 | 97.41 | 93.62 | 96.38 | 257,163 | +1.85(+1.96%) |
Jul 19, 2021 | 94.14 | 94.89 | 91.90 | 94.53 | 492,172 | -1.46(-1.52%) |
Jul 16, 2021 | 94.83 | 96.46 | 94.00 | 95.99 | 323,475 | +2.15(+2.29%) |
Jul 15, 2021 | 96.03 | 96.03 | 92.57 | 93.84 | 254,236 | -2.18(-2.27%) |
Jul 14, 2021 | 98.33 | 98.33 | 95.42 | 96.02 | 174,165 | -1.39(-1.43%) |
Jul 13, 2021 | 98.01 | 99.03 | 97.28 | 97.42 | 125,885 | -1.07(-1.08%) |
Jul 12, 2021 | 96.93 | 98.74 | 96.10 | 98.48 | 156,348 | +1.64(+1.69%) |
Jul 09, 2021 | 96.63 | 97.98 | 96.03 | 96.84 | 275,175 | +0.57(+0.59%) |
Jul 08, 2021 | 93.17 | 97.24 | 92.35 | 96.27 | 355,416 | +0.82(+0.86%) |
Jul 07, 2021 | 96.53 | 96.92 | 95.02 | 95.45 | 347,886 | -0.35(-0.37%) |
Jul 06, 2021 | 95.13 | 96.28 | 94.63 | 95.80 | 204,752 | +0.34(+0.36%) |
Jul 02, 2021 | 95.24 | 95.67 | 93.56 | 95.46 | 173,884 | +1.08(+1.14%) |
Jul 01, 2021 | 93.80 | 94.87 | 93.27 | 94.38 | 140,963 | +0.77(+0.83%) |
Jun 30, 2021 | 96.00 | 96.00 | 93.19 | 93.61 | 366,726 | -2.75(-2.85%) |
Jun 29, 2021 | 96.46 | 96.98 | 95.38 | 96.36 | 130,678 | -0.82(-0.84%) |
Jun 28, 2021 | 98.32 | 99.48 | 96.67 | 97.18 | 179,110 | -0.89(-0.90%) |
Jun 25, 2021 | 95.40 | 98.47 | 94.71 | 98.06 | 449,007 | +2.99(+3.15%) |
Jun 24, 2021 | 95.23 | 96.06 | 93.93 | 95.07 | 176,759 | +0.95(+1.01%) |
Jun 23, 2021 | 93.05 | 95.10 | 92.97 | 94.12 | 211,079 | +0.70(+0.75%) |
Jun 22, 2021 | 90.29 | 93.65 | 90.25 | 93.42 | 288,530 | +2.80(+3.09%) |
Jun 21, 2021 | 88.68 | 91.31 | 87.84 | 90.62 | 194,632 | +2.13(+2.40%) |
Jun 18, 2021 | 89.23 | 89.94 | 87.83 | 88.49 | 296,355 | -0.91(-1.01%) |
Jun 17, 2021 | 89.08 | 90.39 | 88.44 | 89.40 | 187,430 | +0.14(+0.16%) |
Jun 16, 2021 | 88.50 | 89.85 | 88.02 | 89.25 | 183,581 | +0.84(+0.95%) |
Jun 15, 2021 | 88.97 | 91.38 | 87.62 | 88.41 | 201,385 | -0.45(-0.50%) |
Jun 14, 2021 | 87.79 | 89.22 | 87.29 | 88.86 | 141,961 | +1.30(+1.48%) |
Jun 11, 2021 | 86.51 | 87.67 | 86.51 | 87.57 | 115,895 | +0.92(+1.07%) |
Jun 10, 2021 | 86.62 | 87.70 | 85.72 | 86.64 | 126,975 | -0.25(-0.29%) |
Jun 09, 2021 | 88.94 | 88.95 | 86.55 | 86.89 | 127,766 | -1.45(-1.64%) |
Jun 08, 2021 | 88.35 | 89.57 | 87.67 | 88.34 | 184,913 | +0.11(+0.13%) |
Jun 07, 2021 | 86.53 | 88.28 | 86.03 | 88.22 | 244,606 | +1.39(+1.60%) |
Jun 04, 2021 | 85.09 | 87.24 | 84.80 | 86.83 | 167,886 | +2.28(+2.70%) |
Jun 03, 2021 | 85.15 | 85.53 | 82.86 | 84.55 | 166,434 | -1.65(-1.91%) |
Jun 02, 2021 | 87.82 | 88.97 | 86.15 | 86.20 | 329,551 | -2.49(-2.81%) |
Jun 01, 2021 | 86.93 | 89.67 | 85.75 | 88.69 | 343,472 | +2.35(+2.72%) |
May 28, 2021 | 85.89 | 87.26 | 85.89 | 86.34 | 224,825 | +0.99(+1.16%) |
May 27, 2021 | 84.60 | 85.87 | 83.03 | 85.35 | 230,556 | +0.23(+0.27%) |
May 26, 2021 | 84.89 | 86.92 | 84.54 | 85.12 | 218,788 | +1.05(+1.24%) |
May 25, 2021 | 84.55 | 84.96 | 83.66 | 84.08 | 181,388 | +0.12(+0.15%) |
May 24, 2021 | 83.15 | 84.67 | 83.12 | 83.95 | 147,620 | +1.87(+2.28%) |
May 21, 2021 | 82.84 | 82.99 | 81.27 | 82.08 | 337,050 | +0.35(+0.43%) |
May 20, 2021 | 82.30 | 83.44 | 81.33 | 81.73 | 184,721 | +0.08(+0.09%) |
May 19, 2021 | 79.53 | 81.84 | 78.68 | 81.65 | 226,382 | +0.40(+0.49%) |
May 18, 2021 | 81.82 | 82.96 | 81.02 | 81.25 | 323,337 | +0.15(+0.19%) |
May 17, 2021 | 82.19 | 83.36 | 80.68 | 81.10 | 224,664 | -2.30(-2.76%) |
May 14, 2021 | 79.25 | 83.88 | 79.25 | 83.40 | 387,301 | +4.97(+6.33%) |
May 13, 2021 | 78.57 | 80.08 | 76.84 | 78.43 | 407,238 | +1.27(+1.65%) |
May 12, 2021 | 74.74 | 78.01 | 74.74 | 77.16 | 960,802 | +1.05(+1.37%) |
May 11, 2021 | 74.79 | 76.80 | 73.62 | 76.11 | 272,707 | -1.20(-1.55%) |
May 10, 2021 | 79.88 | 81.18 | 77.24 | 77.31 | 243,141 | -3.47(-4.30%) |
May 07, 2021 | 81.87 | 82.81 | 80.04 | 80.78 | 249,927 | +0.68(+0.84%) |
May 06, 2021 | 80.45 | 81.36 | 78.93 | 80.11 | 289,468 | -0.91(-1.13%) |
May 05, 2021 | 81.14 | 82.46 | 80.37 | 81.02 | 210,718 | +0.34(+0.42%) |
May 04, 2021 | 82.86 | 83.04 | 80.10 | 80.68 | 221,429 | -2.99(-3.57%) |
May 03, 2021 | 83.97 | 86.02 | 82.64 | 83.67 | 906,220 | +0.72(+0.87%) |
Apr 30, 2021 | 84.66 | 85.78 | 82.33 | 82.94 | 458,476 | -2.80(-3.26%) |
Apr 29, 2021 | 86.22 | 86.66 | 84.50 | 85.74 | 376,393 | +0.08(+0.09%) |
Apr 28, 2021 | 86.84 | 87.48 | 82.15 | 85.67 | 495,753 | -1.92(-2.19%) |
Apr 27, 2021 | 92.40 | 92.57 | 86.53 | 87.59 | 520,886 | -4.89(-5.29%) |
Apr 26, 2021 | 91.80 | 93.56 | 90.45 | 92.48 | 305,029 | +1.04(+1.13%) |
Apr 23, 2021 | 90.87 | 92.80 | 90.05 | 91.44 | 232,706 | +1.39(+1.54%) |
Apr 22, 2021 | 90.78 | 93.20 | 89.12 | 90.05 | 348,591 | -0.35(-0.39%) |
Apr 21, 2021 | 90.32 | 91.27 | 89.18 | 90.40 | 285,982 | -0.22(-0.24%) |
Apr 20, 2021 | 93.86 | 93.86 | 89.64 | 90.62 | 251,998 | -3.07(-3.28%) |
Apr 19, 2021 | 95.14 | 95.14 | 92.44 | 93.70 | 199,814 | -1.43(-1.50%) |
Apr 16, 2021 | 96.71 | 96.71 | 92.18 | 95.12 | 195,393 | -1.41(-1.46%) |
Apr 15, 2021 | 95.14 | 97.19 | 92.99 | 96.53 | 232,360 | +2.16(+2.29%) |
Apr 14, 2021 | 95.96 | 99.49 | 94.10 | 94.37 | 433,792 | +0.19(+0.20%) |
Apr 13, 2021 | 89.51 | 95.14 | 89.51 | 94.18 | 535,423 | +5.37(+6.04%) |
Apr 12, 2021 | 88.39 | 89.43 | 86.53 | 88.81 | 181,514 | +0.43(+0.48%) |
Apr 09, 2021 | 88.61 | 88.70 | 87.53 | 88.39 | 193,606 | -0.25(-0.28%) |
Apr 08, 2021 | 87.10 | 88.76 | 86.44 | 88.63 | 303,563 | +3.36(+3.94%) |
Apr 07, 2021 | 84.68 | 85.62 | 83.65 | 85.28 | 211,691 | +0.43(+0.50%) |
Apr 06, 2021 | 88.73 | 89.33 | 84.54 | 84.85 | 209,847 | -4.20(-4.71%) |
Apr 05, 2021 | 87.33 | 90.19 | 86.28 | 89.04 | 365,679 | +2.12(+2.44%) |