Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5500 | 0 | -0.01(-1.79%) | |||
Mar 27, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 49,746 | +0.01(+1.82%) |
Mar 26, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 16,785 | -0.02(-3.51%) |
Mar 25, 2024 | 0.5600 | 0.6200 | 0.5600 | 0.5700 | 132,115 | +0.01(+1.79%) |
Mar 22, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 70,520 | -0.01(-1.75%) |
Mar 21, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 12,055 | -0.03(-5.00%) |
Mar 20, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 123,039 | +0.01(+1.69%) |
Mar 19, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 2,099 | -0.01(-1.67%) |
Mar 18, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 3,500 | -0.01(-1.64%) |
Mar 15, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 5,320 | +0.02(+3.39%) |
Mar 14, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 50,224 | -0.03(-4.84%) |
Mar 13, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 59,905 | -0.02(-3.13%) |
Mar 12, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 99,560 | +0.00(+0.00%) |
Mar 11, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 4,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,050 | -0.01(-1.54%) |
Mar 07, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.6500 | 82,395 | -0.05(-7.14%) |
Mar 06, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.02(+2.94%) |
Mar 05, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 36,040 | +0.03(+4.62%) |
Mar 04, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 12,000 | -0.02(-2.99%) |
Mar 01, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 6,122 | +0.01(+1.52%) |
Feb 29, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 10,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 11,550 | -0.02(-2.94%) |
Feb 27, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.02(-2.86%) |
Feb 26, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 28,000 | +0.02(+2.94%) |
Feb 23, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 1,545 | +0.02(+3.03%) |
Feb 22, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,550 | +0.01(+1.54%) |
Feb 21, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | -0.01(-1.52%) |
Feb 20, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 27,750 | -0.01(-1.49%) |
Feb 16, 2024 | 0.6700 | 0 | +0.02(+3.08%) | |||
Feb 15, 2024 | 0.6700 | 0.6800 | 0.6200 | 0.6500 | 34,200 | +0.01(+1.56%) |
Feb 14, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 20,900 | -0.01(-1.54%) |
Feb 12, 2024 | 0.6500 | 0 | -0.02(-2.99%) | |||
Feb 09, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 9,057 | +0.01(+1.52%) |
Feb 08, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 15,095 | -0.04(-5.71%) |
Feb 07, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 6,500 | +0.03(+4.48%) |
Feb 05, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 1,000 | -0.03(-4.29%) |
Feb 02, 2024 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 154,101 | +0.02(+2.94%) |
Feb 01, 2024 | 0.6800 | 0.6800 | 0.6200 | 0.6800 | 177,350 | +0.01(+1.49%) |
Jan 31, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 84,120 | -0.02(-2.90%) |
Jan 30, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 72,500 | -0.02(-2.82%) |
Jan 29, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.7100 | 57,050 | -0.01(-1.39%) |
Jan 26, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 3,000 | +0.02(+2.86%) |
Jan 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.01(+1.45%) |
Jan 24, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 21,760 | -0.02(-2.82%) |
Jan 22, 2024 | 0.7100 | 400 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 7,555 | -0.01(-1.39%) |
Jan 18, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 29,712 | +0.01(+1.41%) |
Jan 17, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 10,082 | -0.01(-1.39%) |
Jan 16, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,575 | -0.01(-1.37%) |
Jan 15, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 3,776 | +0.04(+5.80%) |
Jan 12, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 26,113 | -0.02(-2.82%) |
Jan 11, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 21,500 | -0.01(-1.39%) |
Jan 10, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 6,980 | -0.01(-1.37%) |
Jan 09, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 11,200 | +0.00(+0.00%) |
Jan 08, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 19,708 | +0.02(+2.82%) |
Jan 05, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 29,680 | -0.03(-4.05%) |
Jan 03, 2024 | 0.7400 | 0 | +0.01(+1.37%) | |||
Jan 02, 2024 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 10,000 | -0.02(-2.67%) |
Dec 29, 2023 | 0.7500 | 0 | +0.02(+2.74%) | |||
Dec 28, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 23,501 | -0.01(-1.35%) |
Dec 27, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 10,588 | +0.02(+2.78%) |
Dec 22, 2023 | 0.7200 | 0 | -0.01(-1.37%) | |||
Dec 21, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 45,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 10,705 | -0.02(-2.67%) |
Dec 19, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,000 | -0.02(-2.60%) |
Dec 15, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 4,500 | -0.02(-2.53%) |
Dec 14, 2023 | 0.7600 | 0.8200 | 0.7300 | 0.7900 | 127,535 | +0.03(+3.95%) |
Dec 13, 2023 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 17,323 | +0.06(+8.57%) |
Dec 12, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 11,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 28,368 | +0.03(+4.48%) |
Dec 08, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 166,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 22,500 | +0.01(+1.52%) |
Dec 06, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,004 | +0.01(+1.54%) |
Dec 05, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 31,610 | +0.00(+0.00%) |
Dec 04, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 34,400 | -0.04(-5.80%) |
Dec 01, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 16,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 16,740 | -0.02(-2.82%) |
Nov 29, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 42,695 | -0.01(-1.39%) |
Nov 28, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 46,550 | +0.00(+0.00%) |
Nov 24, 2023 | 0.7200 | 0.7200 | 500 | +0.00(+0.00%) | ||
Nov 22, 2023 | 0.7200 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 19,000 | -0.05(-6.49%) |
Nov 20, 2023 | 0.7600 | 0.7700 | 0.7300 | 0.7700 | 17,424 | +0.00(+0.00%) |
Nov 17, 2023 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 68,840 | +0.11(+16.67%) |
Nov 16, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 13,000 | -0.06(-8.33%) |
Nov 15, 2023 | 0.6900 | 0.7300 | 0.6100 | 0.7200 | 49,000 | +0.03(+4.35%) |
Nov 14, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 84,900 | -0.04(-5.48%) |
Nov 13, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,500 | -0.03(-3.95%) |
Nov 10, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 37,038 | +0.03(+4.11%) |
Nov 09, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 3,600 | -0.02(-2.67%) |
Nov 08, 2023 | 0.7500 | 0.7700 | 0.7200 | 0.7500 | 7,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | 19,501 | -0.03(-3.85%) |
Nov 06, 2023 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 9,700 | +0.00(+0.00%) |
Nov 03, 2023 | 0.7200 | 0.8100 | 0.6900 | 0.7800 | 43,068 | +0.06(+8.33%) |
Nov 02, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 11,500 | +0.02(+2.86%) |
Nov 01, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 75,000 | -0.05(-6.67%) |
Oct 31, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | 61,500 | -0.02(-2.60%) |
Oct 30, 2023 | 0.7900 | 0.8100 | 0.7600 | 0.7700 | 231,000 | -0.01(-1.28%) |
Oct 27, 2023 | 0.7400 | 0.8100 | 0.7400 | 0.7800 | 218,426 | +0.02(+2.63%) |
Oct 26, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 59,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.8000 | 0.8200 | 0.7600 | 0.7600 | 115,400 | -0.03(-3.80%) |
Oct 24, 2023 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | 77,000 | +0.08(+11.27%) |
Oct 23, 2023 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | 101,150 | -0.01(-1.39%) |
Oct 20, 2023 | 0.6000 | 0.7700 | 0.6000 | 0.7200 | 1,430,312 | +0.14(+24.14%) |
Oct 19, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 11,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6,000 | -0.01(-1.69%) |
Oct 17, 2023 | 0.6000 | 0.6400 | 0.5800 | 0.5900 | 42,002 | -0.02(-3.28%) |
Oct 16, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 10,500 | +0.04(+7.02%) |
Oct 13, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 8,800 | +0.01(+1.79%) |
Oct 12, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 10,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 23,500 | -0.02(-3.45%) |
Oct 10, 2023 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | 73,700 | +0.05(+9.43%) |
Oct 06, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 15,000 | -0.03(-5.36%) |
Oct 04, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 31,300 | +0.00(+0.00%) |
Oct 03, 2023 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | 69,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 44,538 | +0.00(+0.00%) |
Sep 29, 2023 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 26,500 | -0.02(-3.45%) |
Sep 28, 2023 | 0.5600 | 0.6100 | 0.5600 | 0.5800 | 64,050 | +0.03(+5.45%) |
Sep 27, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 110,502 | +0.02(+3.77%) |
Sep 26, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 18,485 | +0.01(+1.92%) |
Sep 25, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 12,553 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 18,500 | +0.01(+1.96%) |
Sep 21, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 25,300 | +0.00(+0.00%) |
Sep 20, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 8,500 | +0.02(+3.03%) |
Sep 19, 2023 | 0.4950 | 0.5100 | 0.4950 | 0.4950 | 95,100 | -0.01(-1.00%) |
Sep 18, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 20,012 | -0.02(-3.85%) |
Sep 15, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 33,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.4900 | 0.5200 | 0.4850 | 0.5200 | 22,740 | +0.03(+6.12%) |
Sep 13, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,800 | +0.00(+0.00%) |
Sep 12, 2023 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 80,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 62,104 | -0.02(-3.92%) |
Sep 08, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 58,250 | -0.02(-3.77%) |
Sep 07, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 15,600 | +0.01(+1.92%) |
Sep 06, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 10,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 25,500 | +0.00(+0.00%) |
Sep 01, 2023 | 0.5200 | 0 | +0.01(+1.96%) | |||
Aug 31, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 56,300 | -0.04(-7.27%) |
Aug 30, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 30,700 | +0.02(+3.77%) |
Aug 29, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 3,000 | +0.01(+1.92%) |
Aug 28, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 5,000 | +0.02(+4.00%) |
Aug 25, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 29,000 | -0.02(-3.85%) |
Aug 24, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 12,000 | -0.02(-3.70%) |
Aug 23, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 10,000 | +0.03(+5.88%) |
Aug 22, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 7,000 | -0.04(-7.27%) |
Aug 21, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 4,000 | -0.03(-5.17%) |
Aug 18, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 15,200 | +0.08(+16.00%) |
Aug 16, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 30,000 | +0.01(+2.04%) |
Aug 15, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 11,000 | -0.01(-1.01%) |
Aug 14, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,000 | +0.01(+2.06%) |
Aug 11, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 23,000 | -0.01(-1.02%) |
Aug 10, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 10,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,320 | +0.00(+0.00%) |
Aug 08, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 57,401 | -0.01(-2.00%) |
Aug 04, 2023 | 0.5000 | 0 | -0.01(-1.96%) | |||
Aug 03, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 37,450 | -0.03(-5.56%) |
Aug 02, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 14,500 | -0.01(-1.82%) |
Aug 01, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 10,700 | -0.01(-1.79%) |
Jul 31, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 8,794 | +0.00(+0.00%) |
Jul 28, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 6,500 | +0.02(+3.70%) |
Jul 27, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 26,500 | +0.02(+3.85%) |
Jul 26, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 53,000 | -0.02(-3.70%) |
Jul 25, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 27,999 | -0.02(-3.57%) |
Jul 24, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | -0.01(-1.75%) |
Jul 21, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 14,000 | -0.01(-1.72%) |
Jul 20, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 22,500 | -0.02(-3.33%) |
Jul 19, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 33,000 | +0.03(+5.26%) |
Jul 18, 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 33,700 | +0.05(+9.62%) |
Jul 17, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 11,600 | +0.01(+1.96%) |
Jul 14, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 16,014 | +0.00(+0.00%) |
Jul 13, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 3,010 | +0.00(+0.00%) |
Jul 12, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 38,500 | -0.01(-1.92%) |
Jul 11, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 23,900 | +0.00(+0.00%) |
Jul 10, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 23,900 | -0.02(-3.70%) |
Jul 07, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,000 | +0.01(+1.89%) |
Jul 06, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 45,500 | -0.04(-7.02%) |
Jul 05, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 27,400 | +0.01(+1.79%) |
Jul 04, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 12,300 | -0.03(-5.08%) |
Jun 30, 2023 | 0.5900 | 0 | -0.02(-3.28%) | |||
Jun 28, 2023 | 0.6100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.5400 | 0.6200 | 0.5300 | 0.6100 | 86,366 | +0.09(+17.31%) |
Jun 26, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 37,900 | -0.01(-1.89%) |
Jun 23, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 8,000 | -0.03(-5.36%) |
Jun 22, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.01(+1.82%) |
Jun 21, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 14,000 | -0.01(-1.79%) |
Jun 20, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 21,000 | -0.01(-1.75%) |
Jun 19, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 21,533 | -0.03(-5.00%) |
Jun 16, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,400 | +0.00(+0.00%) |
Jun 15, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 8,000 | -0.03(-4.76%) |
Jun 14, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 7,000 | -0.03(-4.55%) |
Jun 13, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 14,083 | -0.01(-1.49%) |
Jun 12, 2023 | 0.7000 | 0.7000 | 0.6000 | 0.6700 | 132,778 | -0.03(-4.29%) |
Jun 09, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 19,000 | -0.02(-2.78%) |
Jun 08, 2023 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 37,233 | -0.03(-4.00%) |
Jun 07, 2023 | 0.7300 | 0.8200 | 0.6900 | 0.7500 | 145,840 | +0.05(+7.14%) |
Jun 06, 2023 | 0.6800 | 0.7200 | 0.6700 | 0.7000 | 74,200 | +0.03(+4.48%) |
Jun 05, 2023 | 0.6300 | 0.7100 | 0.6300 | 0.6700 | 29,539 | +0.03(+4.69%) |
Jun 02, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 19,300 | +0.04(+6.67%) |
May 31, 2023 | 0.6000 | 0 | -0.01(-1.64%) | |||
May 30, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 96,000 | +0.01(+1.67%) |
May 29, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 10,200 | -0.01(-1.64%) |
May 26, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 4,254 | +0.01(+1.67%) |
May 25, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 8,500 | +0.01(+1.69%) |
May 24, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 7,000 | +0.02(+3.51%) |
May 23, 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 29,300 | +0.03(+5.56%) |
May 19, 2023 | 0.5400 | 0 | +0.01(+1.89%) | |||
May 18, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 15,751 | -0.03(-5.36%) |
May 17, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,980 | +0.00(+0.00%) |
May 16, 2023 | 0.5300 | 0.6500 | 0.5300 | 0.5600 | 82,925 | +0.04(+7.69%) |
May 15, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 19,195 | -0.03(-5.45%) |
May 12, 2023 | 0.4800 | 0.5700 | 0.4800 | 0.5500 | 147,400 | +0.08(+17.02%) |
May 11, 2023 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 23,500 | -0.01(-1.05%) |
May 10, 2023 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 5,000 | -0.01(-1.04%) |
May 09, 2023 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 6,000 | +0.01(+1.05%) |
May 08, 2023 | 0.4750 | 0.4750 | 0.4650 | 0.4750 | 9,600 | +0.01(+1.06%) |
May 05, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 13,378 | -0.01(-2.08%) |
May 04, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 39,950 | -0.02(-4.00%) |
May 03, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 48,011 | -0.02(-3.85%) |
May 02, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 112,615 | +0.01(+1.96%) |
May 01, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 20,380 | +0.00(+0.00%) |
Apr 28, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 14,500 | -0.01(-1.92%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 4,500 | -0.01(-1.89%) |
Apr 26, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 24,535 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 16,508 | -0.02(-3.64%) |
Apr 24, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 20,500 | +0.02(+3.77%) |
Apr 21, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 14,000 | +0.01(+1.92%) |
Apr 20, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 15,000 | -0.01(-1.89%) |
Apr 19, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 21,000 | -0.02(-3.64%) |
Apr 18, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 35,275 | +0.03(+5.77%) |
Apr 17, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 20,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 28,200 | -0.01(-1.89%) |
Apr 13, 2023 | 0.4650 | 0.5400 | 0.4650 | 0.5300 | 125,500 | +0.06(+12.77%) |
Apr 12, 2023 | 0.3800 | 0.4800 | 0.3800 | 0.4700 | 208,200 | +0.09(+25.33%) |
Apr 11, 2023 | 0.3900 | 0.3950 | 0.3750 | 0.3750 | 205,500 | -0.02(-3.85%) |
Apr 10, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 98,110 | +0.01(+1.30%) |
Apr 06, 2023 | 0.3850 | 0 | -0.04(-9.41%) | |||
Apr 05, 2023 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 87,458 | -0.01(-2.30%) |
Apr 04, 2023 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 82,536 | -0.03(-6.45%) |