Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4325 | 0.4401 | 0.4401 | 0.4400 | 42,607 | -0.01(-2.22%) |
Mar 27, 2024 | 0.4388 | 0.4500 | 0.4282 | 0.4500 | 79,919 | +0.01(+2.74%) |
Mar 26, 2024 | 0.4519 | 0.4740 | 0.4261 | 0.4380 | 54,686 | -0.01(-2.67%) |
Mar 25, 2024 | 0.4260 | 0.4899 | 0.4260 | 0.4500 | 72,465 | +0.01(+1.12%) |
Mar 22, 2024 | 0.4900 | 0.4900 | 0.4202 | 0.4450 | 51,759 | -0.02(-4.44%) |
Mar 21, 2024 | 0.4494 | 0.4800 | 0.3900 | 0.4657 | 118,833 | +0.01(+2.80%) |
Mar 20, 2024 | 0.5300 | 0.5334 | 0.3601 | 0.4530 | 428,241 | -0.09(-15.96%) |
Mar 19, 2024 | 0.5520 | 0.5520 | 0.5010 | 0.5390 | 39,444 | -0.00(-0.19%) |
Mar 18, 2024 | 0.5100 | 0.5590 | 0.5003 | 0.5400 | 77,757 | +0.02(+4.05%) |
Mar 15, 2024 | 0.5225 | 0.5261 | 0.4650 | 0.5190 | 115,219 | +0.00(+0.93%) |
Mar 14, 2024 | 0.5600 | 0.5650 | 0.5020 | 0.5142 | 66,102 | -0.03(-5.36%) |
Mar 13, 2024 | 0.5600 | 0.5790 | 0.5401 | 0.5433 | 60,313 | +0.00(+0.06%) |
Mar 12, 2024 | 0.5296 | 0.5899 | 0.5231 | 0.5430 | 148,312 | +0.01(+2.07%) |
Mar 11, 2024 | 0.5590 | 0.5640 | 0.5232 | 0.5320 | 73,282 | -0.02(-3.10%) |
Mar 08, 2024 | 0.5200 | 0.5600 | 0.5136 | 0.5490 | 176,457 | +0.04(+7.65%) |
Mar 07, 2024 | 0.5000 | 0.5213 | 0.4728 | 0.5100 | 74,433 | +0.02(+4.08%) |
Mar 06, 2024 | 0.5067 | 0.5250 | 0.4860 | 0.4900 | 195,563 | -0.03(-5.41%) |
Mar 05, 2024 | 0.4754 | 0.5200 | 0.4700 | 0.5180 | 323,870 | +0.04(+7.58%) |
Mar 04, 2024 | 0.5200 | 0.5389 | 0.4699 | 0.4815 | 223,575 | -0.05(-8.94%) |
Mar 01, 2024 | 0.5583 | 0.5678 | 0.5084 | 0.5288 | 155,884 | -0.03(-5.32%) |
Feb 29, 2024 | 0.5400 | 0.5600 | 0.4500 | 0.5585 | 347,640 | -0.00(-0.25%) |
Feb 28, 2024 | 0.5200 | 0.5599 | 0.5100 | 0.5599 | 575,765 | -0.02(-3.01%) |
Feb 27, 2024 | 0.6050 | 0.6080 | 0.5011 | 0.5773 | 731,279 | -0.08(-12.53%) |
Feb 26, 2024 | 0.6538 | 0.7590 | 0.6000 | 0.6600 | 1,354,647 | -0.12(-15.38%) |
Feb 23, 2024 | 0.7000 | 0.8590 | 0.4581 | 0.7800 | 21,470,188 | +0.32(+70.27%) |
Feb 22, 2024 | 0.3550 | 0.4700 | 0.3220 | 0.4581 | 16,118,412 | +0.11(+30.14%) |
Feb 21, 2024 | 0.3250 | 0.3700 | 0.3110 | 0.3520 | 168,950 | +0.04(+11.68%) |
Feb 20, 2024 | 0.3200 | 0.3280 | 0.3100 | 0.3152 | 36,863 | -0.00(-0.22%) |
Feb 16, 2024 | 0.3241 | 0.3270 | 0.3100 | 0.3159 | 85,315 | +0.00(+0.22%) |
Feb 15, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3152 | 57,291 | -0.01(-4.19%) |
Feb 14, 2024 | 0.3201 | 0.3290 | 0.3198 | 0.3290 | 22,400 | +0.02(+5.15%) |
Feb 13, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3129 | 74,992 | -0.02(-5.18%) |
Feb 12, 2024 | 0.3210 | 0.3350 | 0.3150 | 0.3300 | 47,312 | +0.01(+1.60%) |
Feb 09, 2024 | 0.3228 | 0.3292 | 0.3211 | 0.3248 | 18,887 | +0.00(+0.87%) |
Feb 08, 2024 | 0.3243 | 0.3276 | 0.3210 | 0.3220 | 18,433 | +0.00(+0.31%) |
Feb 07, 2024 | 0.3300 | 0.3398 | 0.3200 | 0.3210 | 24,563 | -0.00(-1.50%) |
Feb 06, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3259 | 29,843 | -0.00(-1.39%) |
Feb 05, 2024 | 0.3449 | 0.3626 | 0.3200 | 0.3305 | 24,298 | -0.00(-0.84%) |
Feb 02, 2024 | 0.3300 | 0.3450 | 0.3260 | 0.3333 | 43,433 | +0.01(+2.24%) |
Feb 01, 2024 | 0.3217 | 0.3488 | 0.3217 | 0.3260 | 19,642 | -0.01(-1.51%) |
Jan 31, 2024 | 0.3450 | 0.3455 | 0.3200 | 0.3310 | 26,755 | +0.01(+3.15%) |
Jan 30, 2024 | 0.3301 | 0.3589 | 0.3201 | 0.3209 | 62,536 | -0.03(-7.52%) |
Jan 29, 2024 | 0.3500 | 0.3700 | 0.3213 | 0.3470 | 97,191 | +0.01(+2.06%) |
Jan 26, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 93,662 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4088 | 0.4088 | 0.3375 | 0.3400 | 474,804 | -0.05(-13.29%) |
Jan 24, 2024 | 0.3453 | 0.4600 | 0.3178 | 0.3921 | 809,649 | +0.08(+25.96%) |
Jan 23, 2024 | 0.3400 | 0.3498 | 0.3113 | 0.3113 | 58,805 | -0.01(-4.51%) |
Jan 22, 2024 | 0.3260 | 0.3515 | 0.3260 | 0.3260 | 10,334 | +0.01(+2.74%) |
Jan 19, 2024 | 0.3200 | 0.3200 | 0.3101 | 0.3173 | 19,742 | +0.00(+1.41%) |
Jan 18, 2024 | 0.3350 | 0.3350 | 0.3010 | 0.3129 | 36,745 | -0.00(-0.10%) |
Jan 17, 2024 | 0.3300 | 0.3581 | 0.3019 | 0.3132 | 106,819 | -0.03(-8.18%) |
Jan 16, 2024 | 0.3486 | 0.3800 | 0.3400 | 0.3411 | 10,097 | -0.01(-2.46%) |
Jan 12, 2024 | 0.3579 | 0.3579 | 0.3400 | 0.3497 | 24,141 | -0.01(-2.26%) |
Jan 11, 2024 | 0.3800 | 0.3900 | 0.3525 | 0.3578 | 48,251 | -0.02(-4.59%) |
Jan 10, 2024 | 0.3994 | 0.3994 | 0.3710 | 0.3750 | 23,280 | +0.00(+0.46%) |
Jan 09, 2024 | 0.3900 | 0.4000 | 0.3727 | 0.3733 | 149,796 | -0.01(-2.35%) |
Jan 08, 2024 | 0.4070 | 0.4100 | 0.3611 | 0.3823 | 83,057 | +0.02(+5.90%) |
Jan 05, 2024 | 0.4000 | 0.4099 | 0.3600 | 0.3610 | 44,481 | -0.03(-6.77%) |
Jan 04, 2024 | 0.3810 | 0.3950 | 0.3792 | 0.3872 | 38,974 | +0.01(+1.87%) |
Jan 03, 2024 | 0.3912 | 0.3912 | 0.3800 | 0.3801 | 6,097 | -0.01(-3.48%) |
Jan 02, 2024 | 0.3885 | 0.4000 | 0.3885 | 0.3938 | 34,197 | -0.01(-1.30%) |
Dec 29, 2023 | 0.4100 | 0.4126 | 0.3800 | 0.3990 | 65,173 | -0.00(-0.25%) |
Dec 28, 2023 | 0.4200 | 0.4194 | 0.3802 | 0.4000 | 66,212 | +0.01(+2.83%) |
Dec 27, 2023 | 0.4200 | 0.4200 | 0.3720 | 0.3890 | 199,243 | -0.01(-1.39%) |
Dec 26, 2023 | 0.3900 | 0.4000 | 0.3700 | 0.3945 | 123,984 | +0.00(+1.15%) |
Dec 22, 2023 | 0.3701 | 0.3990 | 0.3701 | 0.3900 | 76,532 | +0.01(+2.71%) |
Dec 21, 2023 | 0.3710 | 0.3798 | 0.3580 | 0.3797 | 60,415 | +0.03(+8.49%) |
Dec 20, 2023 | 0.3900 | 0.4200 | 0.3500 | 0.3500 | 121,293 | -0.05(-12.50%) |
Dec 19, 2023 | 0.3900 | 0.4190 | 0.3920 | 0.4000 | 42,023 | +0.00(+0.76%) |
Dec 18, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.3970 | 37,962 | -0.00(-0.50%) |
Dec 15, 2023 | 0.3745 | 0.4500 | 0.3558 | 0.3990 | 127,244 | +0.01(+2.31%) |
Dec 14, 2023 | 0.3752 | 0.4295 | 0.3539 | 0.3900 | 342,099 | +0.02(+5.41%) |
Dec 13, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 63,099 | +0.02(+5.59%) |
Dec 12, 2023 | 0.3690 | 0.3690 | 0.3313 | 0.3504 | 125,579 | -0.02(-5.04%) |
Dec 11, 2023 | 0.3601 | 0.3889 | 0.3600 | 0.3690 | 117,263 | -0.01(-1.84%) |
Dec 08, 2023 | 0.3800 | 0.3976 | 0.3690 | 0.3759 | 43,039 | -0.01(-2.99%) |
Dec 07, 2023 | 0.4200 | 0.4200 | 0.3300 | 0.3875 | 141,849 | -0.03(-6.56%) |
Dec 06, 2023 | 0.4210 | 0.4327 | 0.4000 | 0.4147 | 77,710 | +0.01(+3.65%) |
Dec 05, 2023 | 0.4200 | 0.4299 | 0.4000 | 0.4001 | 140,059 | -0.03(-5.90%) |
Dec 04, 2023 | 0.4254 | 0.4300 | 0.4150 | 0.4252 | 100,326 | -0.01(-3.12%) |
Dec 01, 2023 | 0.4161 | 0.4498 | 0.4000 | 0.4389 | 104,814 | +0.02(+4.82%) |
Nov 30, 2023 | 0.4200 | 0.4500 | 0.4042 | 0.4187 | 239,355 | -0.01(-2.63%) |
Nov 29, 2023 | 0.4490 | 0.4500 | 0.3700 | 0.4300 | 420,778 | +0.03(+6.54%) |
Nov 28, 2023 | 0.3200 | 0.4460 | 0.3102 | 0.4036 | 869,128 | +0.06(+17.56%) |
Nov 27, 2023 | 0.3667 | 0.3730 | 0.3150 | 0.3433 | 1,399,174 | -0.06(-15.23%) |
Nov 24, 2023 | 0.5073 | 0.5100 | 0.3610 | 0.4050 | 5,545,844 | +0.01(+1.28%) |
Nov 22, 2023 | 0.3001 | 0.4070 | 0.3001 | 0.3999 | 2,581,727 | +0.10(+33.26%) |
Nov 21, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3001 | 133,356 | -0.01(-3.19%) |
Nov 20, 2023 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | 383,677 | -0.06(-16.22%) |
Nov 17, 2023 | 0.4101 | 0.4999 | 0.3700 | 0.3700 | 808,540 | -0.05(-11.90%) |
Nov 16, 2023 | 0.4300 | 0.4750 | 0.4111 | 0.4200 | 47,402 | -0.03(-6.67%) |
Nov 15, 2023 | 0.4990 | 0.5195 | 0.4300 | 0.4500 | 98,148 | -0.05(-9.78%) |
Nov 14, 2023 | 0.5000 | 0.5999 | 0.4362 | 0.4988 | 231,578 | -0.00(-0.26%) |
Nov 13, 2023 | 0.5572 | 0.5801 | 0.5000 | 0.5001 | 53,608 | -0.03(-5.27%) |
Nov 10, 2023 | 0.6900 | 0.6901 | 0.5000 | 0.5279 | 106,682 | -0.15(-22.48%) |
Nov 09, 2023 | 0.7890 | 0.7950 | 0.6600 | 0.6810 | 48,804 | -0.09(-11.21%) |
Nov 08, 2023 | 0.8100 | 0.8100 | 0.7670 | 0.7670 | 13,666 | -0.04(-5.31%) |
Nov 07, 2023 | 0.7750 | 0.8200 | 0.7473 | 0.8100 | 55,296 | +0.04(+4.53%) |
Nov 06, 2023 | 0.7820 | 0.8001 | 0.7507 | 0.7749 | 22,692 | -0.03(-3.14%) |
Nov 03, 2023 | 0.7600 | 0.8100 | 0.7300 | 0.8000 | 54,864 | +0.05(+6.67%) |
Nov 02, 2023 | 0.7599 | 0.7600 | 0.7200 | 0.7500 | 13,716 | -0.01(-1.32%) |
Nov 01, 2023 | 0.7305 | 0.7625 | 0.7200 | 0.7600 | 45,344 | +0.03(+3.97%) |
Oct 31, 2023 | 0.7553 | 0.7625 | 0.7305 | 0.7310 | 9,678 | -0.01(-1.20%) |
Oct 30, 2023 | 0.7800 | 0.7800 | 0.7399 | 0.7399 | 8,008 | -0.00(-0.01%) |
Oct 27, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 10,964 | -0.01(-1.00%) |
Oct 26, 2023 | 0.7510 | 0.8000 | 0.7330 | 0.7475 | 17,392 | +0.02(+2.33%) |
Oct 25, 2023 | 0.8200 | 0.8600 | 0.7305 | 0.7305 | 39,051 | -0.08(-10.15%) |
Oct 24, 2023 | 0.8700 | 0.8700 | 0.8100 | 0.8130 | 12,333 | -0.04(-4.82%) |
Oct 23, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8542 | 8,907 | -0.04(-4.71%) |
Oct 20, 2023 | 0.9200 | 0.9500 | 0.8901 | 0.8964 | 33,624 | -0.05(-5.63%) |
Oct 19, 2023 | 0.9400 | 1.000 | 0.9000 | 0.9499 | 29,465 | +0.01(+1.05%) |
Oct 18, 2023 | 0.9500 | 1.000 | 0.9197 | 0.9400 | 4,453 | -0.01(-1.05%) |
Oct 17, 2023 | 0.9200 | 0.9600 | 0.8900 | 0.9500 | 18,238 | +0.01(+1.06%) |
Oct 16, 2023 | 1.020 | 0.9650 | 0.9300 | 0.9400 | 8,092 | +0.01(+1.10%) |
Oct 13, 2023 | 0.9750 | 0.9750 | 0.9298 | 0.9298 | 8,192 | -0.02(-2.13%) |
Oct 12, 2023 | 1.030 | 1.030 | 0.9500 | 0.9500 | 10,979 | -0.06(-5.94%) |
Oct 11, 2023 | 1.010 | 1.040 | 0.9900 | 1.010 | 58,066 | -0.03(-2.88%) |
Oct 10, 2023 | 1.000 | 1.090 | 0.9801 | 1.040 | 14,631 | +0.05(+5.05%) |
Oct 09, 2023 | 0.9800 | 0.9900 | 0.9604 | 0.9900 | 3,310 | -0.02(-1.98%) |
Oct 06, 2023 | 0.9500 | 1.080 | 0.9500 | 1.010 | 46,681 | +0.03(+3.06%) |
Oct 05, 2023 | 0.9800 | 0.9800 | 0.9350 | 0.9800 | 11,740 | +0.01(+1.03%) |
Oct 04, 2023 | 0.9800 | 1.000 | 0.9300 | 0.9700 | 54,288 | -0.01(-1.02%) |
Oct 03, 2023 | 1.000 | 1.000 | 0.9500 | 0.9800 | 40,360 | -0.05(-5.31%) |
Oct 02, 2023 | 1.170 | 1.170 | 1.000 | 1.035 | 54,147 | -0.01(-0.48%) |
Sep 29, 2023 | 1.080 | 1.080 | 1.001 | 1.040 | 43,397 | -0.00(-0.01%) |
Sep 28, 2023 | 1.080 | 1.132 | 1.000 | 1.040 | 97,866 | -0.04(-3.69%) |
Sep 27, 2023 | 1.130 | 1.177 | 1.040 | 1.080 | 137,094 | -0.04(-3.57%) |
Sep 26, 2023 | 1.110 | 1.203 | 1.100 | 1.120 | 16,875 | -0.05(-4.27%) |
Sep 25, 2023 | 1.210 | 1.170 | 1.120 | 1.170 | 4,163 | -0.03(-2.50%) |
Sep 22, 2023 | 1.210 | 1.245 | 1.125 | 1.200 | 4,491 | -0.03(-2.44%) |
Sep 21, 2023 | 1.220 | 1.230 | 1.130 | 1.230 | 6,787 | +0.04(+3.36%) |
Sep 20, 2023 | 1.230 | 1.290 | 1.180 | 1.190 | 10,899 | -0.08(-6.30%) |
Sep 19, 2023 | 1.250 | 1.303 | 1.200 | 1.270 | 10,226 | +0.01(+0.79%) |
Sep 18, 2023 | 1.230 | 1.290 | 1.230 | 1.260 | 3,340 | -0.05(-3.82%) |
Sep 15, 2023 | 1.280 | 1.360 | 1.160 | 1.310 | 44,004 | +0.02(+1.55%) |
Sep 14, 2023 | 1.240 | 1.290 | 1.220 | 1.290 | 4,609 | +0.08(+6.61%) |
Sep 13, 2023 | 1.230 | 1.240 | 1.190 | 1.210 | 24,522 | -0.01(-0.82%) |
Sep 12, 2023 | 1.270 | 1.354 | 1.220 | 1.220 | 33,286 | -0.03(-2.40%) |
Sep 11, 2023 | 1.210 | 1.310 | 1.210 | 1.250 | 23,527 | +0.02(+1.69%) |
Sep 08, 2023 | 1.215 | 1.240 | 1.169 | 1.229 | 9,998 | +0.01(+0.75%) |
Sep 07, 2023 | 1.200 | 1.235 | 1.160 | 1.220 | 20,605 | -0.02(-1.61%) |
Sep 06, 2023 | 1.280 | 1.347 | 1.230 | 1.240 | 15,240 | -0.08(-6.06%) |
Sep 05, 2023 | 1.400 | 1.400 | 1.280 | 1.320 | 25,584 | +0.03(+2.33%) |
Sep 01, 2023 | 1.270 | 1.330 | 1.270 | 1.290 | 7,319 | -0.01(-0.77%) |
Aug 31, 2023 | 1.230 | 1.355 | 1.200 | 1.300 | 41,770 | +0.04(+3.17%) |
Aug 30, 2023 | 1.180 | 1.270 | 1.180 | 1.260 | 35,911 | +0.07(+5.88%) |
Aug 29, 2023 | 1.130 | 1.220 | 1.060 | 1.190 | 30,322 | +0.02(+1.71%) |
Aug 28, 2023 | 1.100 | 1.170 | 1.090 | 1.170 | 17,349 | +0.07(+6.36%) |
Aug 25, 2023 | 1.320 | 1.320 | 1.050 | 1.100 | 263,881 | -0.21(-16.03%) |
Aug 24, 2023 | 1.360 | 1.360 | 1.300 | 1.310 | 9,884 | -0.06(-4.38%) |
Aug 23, 2023 | 1.370 | 1.380 | 1.350 | 1.370 | 14,336 | -0.05(-3.52%) |
Aug 22, 2023 | 1.390 | 1.440 | 1.340 | 1.420 | 60,826 | +0.01(+0.71%) |
Aug 21, 2023 | 1.290 | 1.430 | 1.250 | 1.410 | 108,277 | +0.11(+8.46%) |
Aug 18, 2023 | 1.205 | 1.300 | 1.165 | 1.300 | 35,719 | +0.10(+8.24%) |
Aug 17, 2023 | 1.150 | 1.230 | 1.130 | 1.201 | 42,869 | +0.06(+5.35%) |
Aug 16, 2023 | 1.210 | 1.210 | 1.120 | 1.140 | 42,449 | -0.05(-4.20%) |
Aug 15, 2023 | 1.200 | 1.230 | 1.150 | 1.190 | 117,548 | -0.04(-3.25%) |
Aug 14, 2023 | 1.270 | 1.290 | 1.201 | 1.230 | 58,820 | -0.08(-6.11%) |
Aug 11, 2023 | 1.350 | 1.420 | 1.290 | 1.310 | 103,246 | -0.08(-5.76%) |
Aug 10, 2023 | 1.380 | 1.434 | 1.340 | 1.390 | 94,926 | +0.04(+2.96%) |
Aug 09, 2023 | 1.350 | 1.400 | 1.315 | 1.350 | 66,661 | +0.04(+3.05%) |
Aug 08, 2023 | 1.300 | 1.370 | 1.240 | 1.310 | 62,589 | +0.05(+3.97%) |
Aug 07, 2023 | 1.310 | 1.430 | 1.230 | 1.260 | 293,020 | -0.11(-8.03%) |
Aug 04, 2023 | 1.380 | 1.435 | 1.310 | 1.370 | 61,972 | -0.02(-1.44%) |
Aug 03, 2023 | 1.420 | 1.470 | 1.350 | 1.390 | 116,876 | -0.08(-5.44%) |
Aug 02, 2023 | 1.530 | 1.530 | 1.430 | 1.470 | 11,964 | -0.07(-4.55%) |
Aug 01, 2023 | 1.546 | 1.590 | 1.520 | 1.540 | 10,377 | -0.02(-1.28%) |
Jul 31, 2023 | 1.510 | 1.600 | 1.470 | 1.560 | 43,808 | +0.04(+2.63%) |
Jul 28, 2023 | 1.580 | 1.630 | 1.470 | 1.520 | 97,425 | -0.10(-6.17%) |
Jul 27, 2023 | 1.520 | 1.620 | 1.380 | 1.620 | 159,402 | +0.05(+3.18%) |
Jul 26, 2023 | 1.420 | 1.570 | 1.420 | 1.570 | 122,940 | +0.14(+9.79%) |
Jul 25, 2023 | 1.350 | 1.520 | 1.350 | 1.430 | 66,705 | +0.06(+4.38%) |
Jul 24, 2023 | 1.390 | 1.390 | 1.310 | 1.370 | 38,238 | +0.02(+1.48%) |
Jul 21, 2023 | 1.470 | 1.470 | 1.330 | 1.350 | 118,920 | -0.07(-4.93%) |
Jul 20, 2023 | 1.440 | 1.510 | 1.390 | 1.420 | 109,017 | -0.05(-3.40%) |
Jul 19, 2023 | 1.480 | 1.530 | 1.410 | 1.470 | 37,133 | -0.03(-2.00%) |
Jul 18, 2023 | 1.560 | 1.610 | 1.431 | 1.500 | 203,638 | -0.13(-7.98%) |
Jul 17, 2023 | 1.620 | 1.630 | 1.570 | 1.630 | 29,596 | +0.01(+0.62%) |
Jul 14, 2023 | 1.669 | 1.669 | 1.600 | 1.620 | 9,702 | -0.04(-2.41%) |
Jul 13, 2023 | 1.660 | 1.684 | 1.570 | 1.660 | 33,639 | -0.06(-3.49%) |
Jul 12, 2023 | 1.750 | 1.750 | 1.639 | 1.720 | 17,548 | +0.03(+1.78%) |
Jul 11, 2023 | 1.625 | 1.710 | 1.610 | 1.690 | 19,851 | +0.05(+3.05%) |
Jul 10, 2023 | 1.590 | 1.650 | 1.520 | 1.640 | 39,195 | +0.05(+3.14%) |
Jul 07, 2023 | 1.560 | 1.600 | 1.480 | 1.590 | 60,661 | +0.05(+3.25%) |
Jul 06, 2023 | 1.580 | 1.580 | 1.500 | 1.540 | 29,230 | -0.02(-1.28%) |
Jul 05, 2023 | 1.560 | 1.630 | 1.500 | 1.560 | 48,411 | +0.00(+0.00%) |
Jul 03, 2023 | 1.590 | 1.595 | 1.550 | 1.560 | 10,561 | -0.02(-1.27%) |
Jun 30, 2023 | 1.540 | 1.610 | 1.540 | 1.580 | 46,101 | +0.01(+0.64%) |
Jun 29, 2023 | 1.690 | 1.700 | 1.560 | 1.570 | 45,249 | -0.11(-6.55%) |
Jun 28, 2023 | 1.720 | 1.720 | 1.610 | 1.680 | 14,977 | +0.03(+1.82%) |
Jun 27, 2023 | 1.750 | 1.790 | 1.610 | 1.650 | 25,037 | -0.07(-4.07%) |
Jun 26, 2023 | 1.620 | 1.734 | 1.620 | 1.720 | 19,134 | +0.10(+6.17%) |
Jun 23, 2023 | 1.680 | 1.751 | 1.620 | 1.620 | 11,876 | -0.04(-2.41%) |
Jun 22, 2023 | 1.810 | 1.860 | 1.660 | 1.660 | 83,293 | -0.21(-11.23%) |
Jun 21, 2023 | 1.970 | 2.018 | 1.800 | 1.870 | 47,281 | -0.13(-6.50%) |
Jun 20, 2023 | 2.060 | 2.180 | 1.990 | 2.000 | 79,640 | -0.12(-5.66%) |
Jun 16, 2023 | 2.070 | 2.120 | 1.860 | 2.120 | 83,425 | +0.08(+3.92%) |
Jun 15, 2023 | 1.950 | 2.060 | 1.810 | 2.040 | 94,529 | -0.70(-25.55%) |
May 08, 2023 | 3.010 | 3.010 | 2.740 | 2.740 | 18,134 | -0.12(-4.20%) |
May 05, 2023 | 2.940 | 2.941 | 2.770 | 2.860 | 21,130 | +0.11(+4.00%) |
May 04, 2023 | 2.870 | 2.970 | 2.750 | 2.750 | 60,047 | -0.05(-1.79%) |
May 03, 2023 | 2.530 | 2.880 | 2.530 | 2.800 | 70,641 | +0.20(+7.69%) |
May 02, 2023 | 2.510 | 2.742 | 2.500 | 2.600 | 36,182 | +0.04(+1.56%) |
May 01, 2023 | 2.590 | 2.650 | 2.500 | 2.560 | 11,266 | -0.03(-1.16%) |
Apr 28, 2023 | 2.320 | 2.680 | 2.310 | 2.590 | 34,655 | +0.19(+7.92%) |
Apr 27, 2023 | 2.360 | 2.560 | 2.360 | 2.400 | 23,078 | +0.02(+0.84%) |
Apr 26, 2023 | 2.330 | 2.433 | 2.330 | 2.380 | 37,561 | -0.05(-2.06%) |
Apr 25, 2023 | 2.730 | 2.730 | 2.310 | 2.430 | 81,131 | -0.15(-5.81%) |
Apr 24, 2023 | 2.640 | 2.660 | 2.490 | 2.580 | 73,476 | +0.02(+0.78%) |
Apr 21, 2023 | 2.750 | 2.860 | 2.540 | 2.560 | 62,365 | -0.26(-9.22%) |
Apr 20, 2023 | 2.660 | 2.845 | 2.530 | 2.820 | 105,867 | +0.09(+3.30%) |
Apr 19, 2023 | 2.900 | 2.950 | 2.640 | 2.730 | 67,429 | -0.25(-8.39%) |
Apr 18, 2023 | 2.950 | 2.990 | 2.800 | 2.980 | 22,625 | -0.01(-0.33%) |
Apr 17, 2023 | 3.020 | 3.140 | 2.990 | 2.990 | 71,859 | -0.07(-2.29%) |
Apr 14, 2023 | 2.720 | 3.190 | 2.720 | 3.060 | 222,547 | +0.27(+9.87%) |
Apr 13, 2023 | 2.750 | 2.890 | 2.715 | 2.785 | 49,064 | +0.04(+1.27%) |
Apr 12, 2023 | 2.650 | 2.760 | 2.560 | 2.750 | 15,069 | +0.08(+3.00%) |
Apr 11, 2023 | 2.470 | 2.950 | 2.470 | 2.670 | 98,510 | +0.17(+6.80%) |
Apr 10, 2023 | 2.710 | 2.710 | 2.450 | 2.500 | 224,383 | -0.27(-9.75%) |
Apr 06, 2023 | 2.740 | 2.895 | 2.665 | 2.770 | 39,568 | +0.00(+0.00%) |
Apr 05, 2023 | 2.810 | 3.000 | 2.690 | 2.770 | 59,182 | -0.17(-5.78%) |
Apr 04, 2023 | 2.970 | 3.110 | 2.920 | 2.940 | 72,403 | -0.08(-2.65%) |