Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

N/A UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.890 2.019 1.870 2.019 17,800 +0.15(+7.97%)
Mar 27, 2014 1.870 1.870 1.870 0 -0.03(-1.58%)
Mar 26, 2014 1.891 1.900 1.891 1.900 8,000 +0.01(+0.53%)
Mar 25, 2014 1.780 1.890 1.780 1.890 5,300 +0.04(+2.16%)
Mar 24, 2014 1.820 1.870 1.810 1.850 4,700 +0.00(+0.00%)
Mar 21, 2014 1.840 1.850 1.840 1.850 0 -0.00(-0.11%)
Mar 20, 2014 1.845 1.860 1.800 1.852 18,450 +0.00(+0.11%)
Mar 19, 2014 1.922 1.950 1.850 1.850 22,300 -0.10(-5.13%)
Mar 18, 2014 1.916 1.990 1.916 1.950 62,246 +0.00(+0.15%)
Mar 17, 2014 1.970 1.980 1.947 1.947 6,000 -0.02(-0.97%)
Mar 14, 2014 1.938 1.966 1.938 1.966 0 +0.03(+1.29%)
Mar 13, 2014 1.941 1.941 1.941 1.941 1,000 +0.01(+0.67%)
Mar 12, 2014 1.986 1.986 1.928 1.928 7,800 -0.05(-2.71%)
Mar 11, 2014 1.913 2.000 1.913 1.982 17,500 +0.01(+0.29%)
Mar 10, 2014 2.050 2.050 1.950 1.976 30,186 -0.02(-0.85%)
Mar 07, 2014 2.000 2.020 1.974 1.993 0 -0.01(-0.35%)
Mar 06, 2014 2.000 2.000 2.000 2.000 500 +0.04(+1.88%)
Mar 05, 2014 1.964 1.964 1.963 1.963 4,000 -0.00(-0.05%)
Mar 04, 2014 1.940 1.964 1.940 1.964 13,100 +0.01(+0.72%)
Mar 03, 2014 1.948 1.950 1.948 1.950 7,100 -0.08(-3.94%)
Feb 28, 2014 2.030 2.030 2.030 2.030 0 +0.11(+5.89%)
Feb 27, 2014 2.020 2.024 1.912 1.917 18,207 -0.08(-4.10%)
Feb 26, 2014 2.010 2.070 1.999 1.999 5,600 -0.07(-3.43%)
Feb 25, 2014 2.110 2.110 2.067 2.070 19,871 -0.02(-0.96%)
Feb 24, 2014 2.033 2.090 2.033 2.090 7,700 +0.06(+3.21%)
Feb 21, 2014 2.015 2.030 2.015 2.025 0 -0.00(-0.25%)
Feb 20, 2014 1.920 2.036 1.920 2.030 3,800 +0.05(+2.63%)
Feb 19, 2014 1.890 1.978 1.877 1.978 15,100 +0.03(+1.44%)
Feb 18, 2014 1.969 2.020 1.950 1.950 3,980 -0.06(-3.02%)
Feb 13, 2014 2.011 2.011 2.011 0 +0.02(+0.94%)
Feb 12, 2014 1.985 1.994 1.976 1.992 9,045 -0.01(-0.40%)
Feb 11, 2014 2.000 2.000 1.998 2.000 4,025 -0.02(-0.99%)
Feb 10, 2014 2.010 2.020 2.010 2.020 5,100 +0.02(+1.00%)
Feb 07, 2014 2.020 2.096 1.993 2.000 0 +0.06(+3.20%)
Feb 06, 2014 1.979 1.979 1.915 1.938 7,500 +0.04(+1.99%)
Jan 31, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 30, 2014 1.958 1.967 1.900 1.900 2,675 -0.02(-1.04%)
Jan 29, 2014 1.920 1.920 1.920 1.920 100 -0.01(-0.52%)
Jan 28, 2014 1.950 1.980 1.900 1.930 11,833 -0.08(-4.18%)
Jan 27, 2014 2.017 2.017 2.010 2.014 1,750 +0.01(+0.71%)
Jan 24, 2014 1.983 2.000 1.983 2.000 0 +0.03(+1.78%)
Jan 23, 2014 1.991 2.000 1.965 1.965 11,700 -0.00(-0.25%)
Jan 22, 2014 1.949 2.010 1.927 1.970 15,216 -0.07(-3.43%)
Jan 21, 2014 2.040 2.040 2.030 2.040 8,200 +0.04(+2.00%)
Jan 17, 2014 2.000 2.000 2.000 0 +0.00(+0.10%)
Jan 16, 2014 2.020 2.020 1.988 1.998 11,350 -0.04(-1.74%)
Jan 15, 2014 2.040 2.033 2.033 2.033 23,300 -0.01(-0.34%)
Jan 14, 2014 2.050 2.050 2.040 2.040 6,000 -0.01(-0.47%)
Jan 13, 2014 2.030 2.076 2.030 2.050 11,100 +0.01(+0.73%)
Jan 10, 2014 1.993 2.050 1.990 2.035 9,200 -0.00(-0.01%)
Jan 09, 2014 2.020 2.080 1.990 2.035 1,924 +0.02(+0.76%)
Jan 08, 2014 2.000 2.041 2.000 2.020 3,600 +0.02(+1.00%)
Jan 07, 2014 2.020 2.020 2.000 2.000 5,850 -0.07(-3.52%)
Jan 06, 2014 2.073 2.073 2.073 2.073 600 -0.04(-1.71%)
Jan 03, 2014 2.091 2.109 2.091 2.109 0 +0.01(+0.43%)
Jan 02, 2014 2.095 2.101 2.088 2.100 8,800 -0.03(-1.41%)
Dec 31, 2013 2.130 2.130 2.130 0 +0.08(+3.90%)
Dec 30, 2013 2.051 2.060 2.023 2.050 25,300 -0.01(-0.49%)
Dec 27, 2013 2.070 2.070 2.051 2.060 16,000 -0.00(-0.15%)
Dec 24, 2013 2.063 2.063 2.063 0 -0.01(-0.34%)
Dec 23, 2013 2.050 2.170 2.050 2.070 4,550 +0.02(+1.12%)
Dec 20, 2013 2.080 2.080 2.047 2.047 0 -0.00(-0.15%)
Dec 19, 2013 2.041 2.080 2.041 2.050 29,950 -0.03(-1.31%)
Dec 18, 2013 2.080 2.080 2.077 2.077 7,602 +0.02(+0.83%)
Dec 17, 2013 2.150 2.200 2.000 2.060 37,800 -0.21(-9.34%)
Dec 16, 2013 2.272 2.272 2.272 2.272 2,500 -0.01(-0.34%)
Dec 13, 2013 2.259 2.280 2.250 2.280 0 +0.00(+0.00%)
Dec 10, 2013 2.280 2.280 2.280 2.280 0 +0.03(+1.28%)
Dec 09, 2013 2.249 2.251 2.249 2.251 750 +0.01(+0.50%)
Dec 06, 2013 2.240 2.240 2.240 2.240 5,000 -0.01(-0.44%)
Dec 05, 2013 2.270 2.270 2.250 2.250 3,300 +0.02(+0.90%)
Dec 04, 2013 2.180 2.230 2.120 2.230 5,816 +0.02(+1.01%)
Dec 03, 2013 2.300 2.300 2.208 2.208 4,163 -0.14(-6.06%)
Dec 02, 2013 2.306 2.350 2.306 2.350 7,865 +0.14(+6.51%)
Nov 29, 2013 2.223 2.246 2.206 2.206 6,300 -0.07(-2.99%)
Nov 27, 2013 2.228 2.274 2.228 2.274 16,200 +0.01(+0.34%)
Nov 26, 2013 2.190 2.267 2.190 2.267 18,000 +0.05(+2.11%)
Nov 25, 2013 2.221 2.236 2.220 2.220 8,500 +0.03(+1.21%)
Nov 22, 2013 2.195 2.260 2.193 2.193 8,000 -0.01(-0.30%)
Nov 21, 2013 2.196 2.200 2.196 2.200 1,000 +0.04(+1.62%)
Nov 20, 2013 2.200 2.200 2.146 2.165 8,900 -0.02(-1.14%)
Nov 19, 2013 2.200 2.200 2.190 2.190 12,500 -0.01(-0.64%)
Nov 18, 2013 2.216 2.260 2.204 2.204 10,995 -0.04(-1.69%)
Nov 15, 2013 2.279 2.279 2.242 2.242 17,100 -0.10(-4.19%)
Nov 14, 2013 2.323 2.340 2.323 2.340 10,129 +0.12(+5.34%)
Nov 12, 2013 2.250 2.250 2.207 2.221 26,571 -0.07(-3.00%)
Nov 11, 2013 2.220 2.290 2.220 2.290 21,650 +0.03(+1.33%)
Nov 08, 2013 2.288 2.288 2.260 2.260 3,000 -0.04(-1.53%)
Nov 06, 2013 2.295 2.295 2.295 5,500 +0.07(+3.38%)
Nov 05, 2013 2.220 2.220 2.220 2.220 200 -0.07(-3.11%)
Nov 04, 2013 2.291 2.291 2.291 2.291 5,000 -0.01(-0.38%)
Nov 01, 2013 2.200 2.300 2.197 2.300 10,100 +0.07(+3.14%)
Oct 31, 2013 2.133 2.250 2.133 2.230 19,311 -0.01(-0.53%)
Oct 30, 2013 2.307 2.307 2.210 2.242 52,300 -0.06(-2.53%)
Oct 29, 2013 2.310 2.310 2.300 2.300 6,037 -0.09(-3.77%)
Oct 28, 2013 2.400 2.410 2.372 2.390 19,389 +0.05(+2.09%)
Oct 25, 2013 2.350 2.350 2.341 2.341 17,300 -0.02(-0.79%)
Oct 24, 2013 2.450 2.450 2.360 2.360 16,700 -0.10(-4.08%)
Oct 23, 2013 2.500 2.500 2.460 2.460 11,100 -0.09(-3.57%)
Oct 22, 2013 2.499 2.551 2.499 2.551 10,400 +0.05(+2.04%)
Oct 21, 2013 2.510 2.510 2.480 2.500 5,900 +0.04(+1.42%)
Oct 18, 2013 2.339 2.472 2.338 2.465 15,000 +0.11(+4.89%)
Oct 17, 2013 2.330 2.350 2.330 2.350 1,100 +0.02(+1.03%)
Oct 16, 2013 2.330 2.330 2.326 2.326 4,300 +0.00(+0.00%)
Oct 15, 2013 2.330 2.330 2.326 2.326 1,200 +0.06(+2.53%)
Oct 10, 2013 2.268 2.268 2.268 0 -0.01(-0.50%)
Oct 09, 2013 2.180 2.280 2.177 2.280 10,807 +0.14(+6.54%)
Oct 08, 2013 2.141 2.169 2.140 2.140 25,400 -0.00(-0.19%)
Oct 07, 2013 2.243 2.290 2.144 2.144 25,400 -0.01(-0.28%)
Oct 04, 2013 2.247 2.247 2.147 2.150 38,335 -0.12(-5.20%)
Oct 03, 2013 2.300 2.300 2.268 2.268 54,600 -0.03(-1.19%)
Oct 02, 2013 2.332 2.340 2.248 2.295 9,800 +0.05(+2.01%)
Oct 01, 2013 2.300 2.300 2.250 2.250 23,500 +0.05(+2.27%)
Sep 27, 2013 2.270 2.280 2.200 2.200 6,700 +0.00(+0.00%)
Sep 26, 2013 2.329 2.329 2.200 2.200 7,900 -0.15(-6.38%)
Sep 25, 2013 2.360 2.370 2.330 2.350 3,900 +0.10(+4.54%)
Sep 24, 2013 2.248 2.248 2.248 2.248 800 -0.09(-3.93%)
Sep 23, 2013 2.440 2.520 2.340 2.340 207,920 +0.12(+5.38%)
Sep 20, 2013 2.223 2.231 2.220 2.220 30,500 -0.01(-0.43%)
Sep 19, 2013 2.206 2.230 2.199 2.230 8,250 +0.01(+0.36%)
Sep 18, 2013 2.154 2.222 2.154 2.222 8,000 +0.07(+3.35%)
Sep 17, 2013 2.100 2.166 2.096 2.150 32,500 +0.00(+0.00%)
Sep 16, 2013 2.069 2.150 2.133 2.150 11,600 +0.08(+3.91%)
Sep 13, 2013 2.171 2.179 2.069 2.069 9,250 -0.07(-3.33%)
Sep 12, 2013 2.106 2.184 2.104 2.140 15,100 +0.13(+6.48%)
Sep 11, 2013 1.950 2.010 1.950 2.010 2,103 +0.15(+8.36%)
Sep 09, 2013 1.855 1.855 1.855 0 +0.05(+3.06%)
Sep 06, 2013 1.809 1.809 1.760 1.800 13,100 +0.09(+5.26%)
Sep 04, 2013 1.710 1.710 1.710 0 -0.07(-3.72%)
Sep 03, 2013 1.790 1.790 1.765 1.776 56,400 +0.08(+4.47%)
Aug 30, 2013 1.703 1.703 1.700 1.700 8,300 -0.01(-0.29%)
Aug 29, 2013 1.750 1.750 1.695 1.705 12,352 -0.01(-0.87%)
Aug 28, 2013 1.720 1.720 1.720 1.720 3,600 +0.02(+1.18%)
Aug 26, 2013 1.700 1.700 1.700 0 -0.04(-2.41%)
Aug 15, 2013 1.742 1.742 1.742 0 -0.05(-2.68%)
Aug 14, 2013 1.790 1.790 1.790 1.790 300 -0.01(-0.83%)
Aug 13, 2013 1.790 1.805 1.790 1.805 11,100 -0.01(-0.66%)
Aug 12, 2013 1.817 1.817 1.817 1.817 12,700 +0.01(+0.80%)
Aug 09, 2013 1.710 1.802 1.700 1.802 93,922 +0.16(+9.91%)
Aug 07, 2013 1.640 1.640 1.640 0 -0.01(-0.67%)
Aug 02, 2013 1.651 1.651 1.651 0 -0.01(-0.54%)
Aug 01, 2013 1.660 1.660 1.660 1.660 6,958 +0.02(+1.22%)
Jul 29, 2013 1.640 1.640 1.640 0 +0.03(+1.86%)
Jul 26, 2013 1.610 1.610 1.610 1.610 100 -0.05(-3.01%)
Jul 25, 2013 1.680 1.680 1.660 1.660 6,350 -0.09(-5.14%)
Jul 24, 2013 1.760 1.770 1.728 1.750 33,277 -0.00(-0.23%)
Jul 23, 2013 1.754 1.754 1.754 1.754 3,000 +0.01(+0.57%)
Jul 22, 2013 1.744 1.744 1.744 1.744 3,452 -0.00(-0.13%)
Jul 19, 2013 1.746 1.747 1.746 1.746 6,000 +0.00(+0.02%)
Jul 18, 2013 1.746 1.746 1.746 1.746 1,000 -0.01(-0.80%)
Jul 16, 2013 1.760 1.760 1.760 1.760 0 +0.02(+1.24%)
Jul 12, 2013 1.738 1.738 1.738 0 +0.14(+8.65%)
Jul 11, 2013 1.700 1.700 1.592 1.600 6,817 -0.12(-6.98%)
Jul 09, 2013 1.720 1.720 1.720 0 +0.02(+1.41%)
Jul 08, 2013 1.696 1.696 1.696 1.696 2,600 -0.00(-0.23%)
Jul 05, 2013 1.700 1.700 1.700 1.700 400 -0.10(-5.50%)
Jul 03, 2013 1.761 1.799 1.761 1.799 13,000 -0.00(-0.06%)
Jul 02, 2013 1.770 1.800 1.770 1.800 3,000 +0.10(+6.19%)
Jun 28, 2013 1.695 1.695 1.695 0 -0.13(-7.07%)
Jun 26, 2013 1.824 1.824 1.824 1.824 700 +0.10(+6.05%)
Jun 25, 2013 1.730 1.730 1.720 1.720 3,200 -0.02(-1.22%)
Jun 21, 2013 1.741 1.741 1.741 1.741 0 -0.16(-8.36%)
Jun 19, 2013 1.900 1.900 1.900 1.900 600 +0.14(+7.89%)
Jun 17, 2013 1.761 1.761 1.761 0 +0.06(+3.59%)
Jun 13, 2013 1.700 1.700 1.700 1.700 0 -0.18(-9.57%)
Jun 12, 2013 1.750 1.880 1.730 1.880 6,000 +0.04(+2.17%)
Jun 11, 2013 1.890 1.890 1.840 1.840 1,900 -0.07(-3.66%)
Jun 10, 2013 1.880 1.910 1.880 1.910 3,207 +0.01(+0.53%)
Jun 07, 2013 1.900 1.900 1.900 1.900 500 +0.10(+5.56%)
Jun 03, 2013 1.800 1.800 1.800 0 -0.05(-2.54%)
May 31, 2013 1.847 1.847 1.847 1.847 1,000 +0.11(+6.52%)
May 29, 2013 1.734 1.734 1.734 0 -0.01(-0.35%)
May 28, 2013 1.750 1.750 1.736 1.740 6,000 -0.06(-3.12%)
May 21, 2013 1.796 1.796 1.796 0 -0.01(-0.83%)
May 16, 2013 1.811 1.811 1.811 0 +0.03(+1.84%)
May 15, 2013 1.874 1.874 1.778 1.778 8,800 -0.08(-4.39%)
May 13, 2013 1.860 1.860 1.860 1.860 500 -0.00(-0.22%)
May 08, 2013 1.864 1.864 1.864 0 +0.00(+0.15%)
May 07, 2013 1.861 1.861 1.861 1.861 2,700 -0.04(-2.01%)
May 03, 2013 1.899 1.899 1.899 0 +0.00(+0.24%)
May 01, 2013 1.895 1.895 1.895 0 -0.04(-1.82%)
Apr 30, 2013 1.850 1.930 1.850 1.930 10,100 +0.08(+4.32%)
Apr 29, 2013 1.833 1.850 1.833 1.850 5,400 +0.10(+5.71%)
Apr 25, 2013 1.750 1.750 1.750 1.750 0 -0.07(-3.85%)
Apr 24, 2013 1.811 1.820 1.811 1.820 1,800 +0.07(+4.12%)
Apr 23, 2013 1.780 1.800 1.748 1.748 6,900 -0.03(-1.80%)
Apr 22, 2013 1.780 1.780 1.780 1.780 2,200 -0.03(-1.41%)
Apr 18, 2013 1.806 1.806 1.806 0 -0.01(-0.80%)
Apr 17, 2013 1.809 1.820 1.809 1.820 10,500 -0.05(-2.67%)
Apr 11, 2013 1.870 1.870 1.870 0 -0.01(-0.53%)
Apr 09, 2013 1.880 1.880 1.880 0 -0.02(-1.05%)
Apr 05, 2013 1.900 1.900 1.900 3,400 +0.00(+0.00%)
Apr 04, 2013 1.900 1.900 1.900 1.900 5,500 -0.09(-4.52%)
Apr 03, 2013 1.970 1.990 1.970 1.990 1,930 +0.02(+1.02%)
Apr 02, 2013 2.018 2.018 1.940 1.970 32,200 -0.10(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.