Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.18	13.76	13.02	13.57	291,297	+0.41(+3.12%)
Mar 30, 2021	13.37	13.37	12.50	13.16	356,553	-0.14(-1.05%)
Mar 29, 2021	13.17	13.65	13.05	13.30	769,916	+0.27(+2.07%)
Mar 26, 2021	14.25	14.48	12.24	13.03	1,507,300	-2.07(-13.71%)
Mar 25, 2021	14.99	15.21	14.10	15.10	253,683	-0.05(-0.33%)
Mar 24, 2021	16.37	16.53	15.10	15.15	211,787	-1.22(-7.45%)
Mar 23, 2021	17.17	17.26	16.03	16.37	243,108	-0.80(-4.66%)
Mar 22, 2021	16.50	17.45	16.00	17.17	587,628	+1.34(+8.46%)
Mar 19, 2021	15.46	15.95	15.05	15.83	238,100	+0.30(+1.93%)
Mar 18, 2021	16.52	16.84	15.38	15.53	233,892	-1.26(-7.50%)
Mar 17, 2021	16.57	16.91	16.26	16.79	274,415	-0.13(-0.77%)
Mar 16, 2021	17.60	17.60	16.31	16.92	225,298	-0.64(-3.64%)
Mar 15, 2021	18.17	18.31	16.50	17.56	445,433	-0.39(-2.17%)
Mar 12, 2021	16.28	18.48	15.94	17.95	497,100	+1.20(+7.16%)
Mar 11, 2021	16.16	17.70	15.95	16.75	786,445	+1.81(+12.12%)
Mar 10, 2021	15.63	16.05	14.35	14.94	369,617	-0.04(-0.27%)
Mar 09, 2021	14.08	15.03	14.08	14.98	455,018	+1.38(+10.15%)
Mar 08, 2021	13.50	14.14	13.00	13.60	295,535	-0.01(-0.07%)
Mar 05, 2021	13.07	13.67	11.70	13.61	505,500	+0.65(+5.02%)
Mar 04, 2021	13.70	13.90	12.01	12.96	532,212	-0.71(-5.19%)
Mar 03, 2021	14.78	14.79	13.39	13.67	352,037	-0.94(-6.43%)
Mar 02, 2021	14.56	14.79	14.06	14.61	167,271	+0.10(+0.69%)
Mar 01, 2021	14.63	15.23	14.40	14.51	201,218	+0.29(+2.04%)
Feb 26, 2021	14.91	14.91	12.66	14.22	831,900	-0.23(-1.59%)
Feb 25, 2021	15.30	15.42	14.29	14.45	369,169	-0.75(-4.93%)
Feb 24, 2021	16.20	16.47	15.17	15.20	318,062	-0.49(-3.12%)
Feb 23, 2021	16.25	16.49	14.80	15.69	605,704	-0.19(-1.20%)
Feb 22, 2021	17.03	17.07	15.88	15.88	341,336	-1.01(-5.98%)
Feb 19, 2021	17.30	17.48	16.50	16.89	338,400	-0.19(-1.11%)
Feb 18, 2021	16.80	17.35	16.50	17.08	238,469	+0.15(+0.89%)
Feb 17, 2021	17.47	17.47	16.25	16.93	239,898	-0.50(-2.87%)
Feb 16, 2021	17.80	17.83	16.33	17.43	450,069	+0.00(+0.00%)
Feb 12, 2021	18.29	18.29	17.18	17.43	318,400	-0.93(-5.07%)
Feb 11, 2021	19.04	19.32	18.06	18.36	273,481	-0.66(-3.47%)
Feb 10, 2021	19.35	20.54	18.70	19.02	437,863	+0.13(+0.69%)
Feb 09, 2021	19.32	19.64	18.66	18.89	266,509	-0.64(-3.28%)
Feb 08, 2021	18.73	19.80	18.50	19.53	607,388	+1.84(+10.40%)
Feb 05, 2021	17.01	17.78	16.68	17.69	262,600	+0.85(+5.05%)
Feb 04, 2021	16.81	17.11	16.52	16.84	238,131	+0.15(+0.90%)
Feb 03, 2021	17.00	17.10	16.42	16.69	246,360	-0.05(-0.30%)
Feb 02, 2021	16.27	16.85	16.06	16.74	339,924	+0.61(+3.78%)
Feb 01, 2021	15.88	16.34	15.46	16.13	189,124	+0.58(+3.73%)
Jan 29, 2021	16.25	16.85	15.34	15.55	355,800	-0.57(-3.54%)
Jan 28, 2021	16.58	16.89	15.74	16.12	387,893	-0.19(-1.16%)
Jan 27, 2021	16.20	16.88	15.44	16.31	564,708	-0.04(-0.24%)
Jan 26, 2021	16.92	16.92	16.02	16.35	559,456	-0.67(-3.94%)
Jan 25, 2021	17.85	18.01	16.51	17.02	270,375	-0.80(-4.49%)
Jan 22, 2021	18.72	18.75	17.59	17.82	279,100	-0.83(-4.45%)
Jan 21, 2021	19.58	19.85	18.08	18.65	359,753	-1.10(-5.57%)
Jan 20, 2021	19.95	20.75	19.45	19.75	653,838	+0.40(+2.07%)
Jan 19, 2021	17.75	21.14	17.60	19.35	801,759	+1.68(+9.51%)
Jan 15, 2021	18.15	18.51	16.67	17.67	385,200	-0.58(-3.18%)
Jan 14, 2021	18.61	18.74	17.89	18.25	335,832	-0.24(-1.30%)
Jan 13, 2021	17.73	19.37	17.73	18.49	409,853	+1.04(+5.96%)
Jan 12, 2021	16.93	17.90	16.92	17.45	321,386	+0.52(+3.07%)
Jan 11, 2021	17.00	18.20	16.76	16.93	456,930	-0.21(-1.23%)
Jan 08, 2021	16.99	17.25	16.39	17.14	379,100	+0.29(+1.72%)
Jan 07, 2021	15.75	16.93	15.68	16.85	376,808	+1.28(+8.22%)
Jan 06, 2021	14.41	16.60	14.40	15.57	417,636	+0.85(+5.77%)
Jan 05, 2021	14.05	14.74	14.00	14.72	186,239	+0.64(+4.55%)
Jan 04, 2021	14.44	14.49	13.74	14.08	198,284	-0.24(-1.68%)
Dec 31, 2020		14.32	14.32	14.32	235,289	-0.61(-4.09%)
Dec 30, 2020	14.91	15.50	14.30	14.93	235,289	+0.09(+0.61%)
Dec 29, 2020	14.88	15.02	14.03	14.84	227,512	-0.04(-0.27%)
Dec 28, 2020	15.66	15.70	14.77	14.88	236,477	-0.59(-3.81%)
Dec 24, 2020	15.70	16.35	15.17	15.47	185,100	-0.02(-0.13%)
Dec 23, 2020	14.86	15.67	14.35	15.49	359,258	+0.83(+5.66%)
Dec 22, 2020	14.44	14.70	14.25	14.66	290,417	+0.12(+0.83%)
Dec 21, 2020	14.26	14.60	14.16	14.54	277,466	-0.01(-0.07%)
Dec 18, 2020	14.85	14.85	14.27	14.55	220,600	-0.21(-1.42%)
Dec 17, 2020	14.53	14.87	14.11	14.76	211,444	+0.15(+1.03%)
Dec 16, 2020	14.50	14.61	14.10	14.61	168,952	+0.23(+1.60%)
Dec 15, 2020	14.22	14.49	13.73	14.38	275,948	+0.24(+1.70%)
Dec 14, 2020	14.41	14.70	14.12	14.14	157,448	-0.21(-1.46%)
Dec 11, 2020	14.93	15.00	14.15	14.35	257,400	-0.68(-4.52%)
Dec 10, 2020	14.79	15.08	14.04	15.03	307,289	+0.17(+1.14%)
Dec 09, 2020	15.10	15.44	14.50	14.86	240,645	-0.10(-0.67%)
Dec 08, 2020	15.81	15.87	14.96	14.96	333,927	-0.75(-4.77%)
Dec 07, 2020	16.02	16.38	15.60	15.71	446,758	-0.09(-0.57%)
Dec 04, 2020	15.20	15.91	15.13	15.80	188,600	+0.41(+2.66%)
Dec 03, 2020	15.37	15.56	15.16	15.39	127,253	+0.06(+0.39%)
Dec 02, 2020	15.75	15.77	15.10	15.33	153,562	-0.31(-1.98%)
Dec 01, 2020	15.88	16.83	15.54	15.64	265,080	-0.07(-0.45%)
Nov 30, 2020	15.96	16.00	15.25	15.71	313,494	-0.25(-1.57%)
Nov 27, 2020	15.83	16.14	15.37	15.96	136,100	+0.15(+0.95%)
Nov 25, 2020	15.10	16.19	15.03	15.81	436,500	+1.10(+7.48%)
Nov 24, 2020	15.32	15.32	14.50	14.71	340,398	-0.42(-2.78%)
Nov 23, 2020	15.55	15.64	14.70	15.13	236,816	-0.37(-2.39%)
Nov 20, 2020	16.19	16.78	15.33	15.50	191,500	-0.91(-5.55%)
Nov 19, 2020	15.67	17.25	15.56	16.41	268,911	+0.85(+5.46%)
Nov 18, 2020	15.05	15.72	14.83	15.56	267,660	+0.61(+4.08%)
Nov 17, 2020	15.35	15.53	14.55	14.95	383,512	-0.32(-2.10%)
Nov 16, 2020	16.93	17.02	15.14	15.27	505,251	-1.56(-9.27%)
Nov 13, 2020	17.36	18.75	16.78	16.83	378,600	-0.37(-2.15%)
Nov 12, 2020	15.93	17.27	15.74	17.20	275,943	+1.30(+8.18%)
Nov 11, 2020	14.83	16.14	14.81	15.90	386,408	+1.34(+9.20%)
Nov 10, 2020	15.58	15.68	14.50	14.56	430,990	-1.33(-8.37%)
Nov 09, 2020	16.21	16.31	15.01	15.89	246,523	-0.08(-0.50%)
Nov 06, 2020	14.80	16.25	13.91	15.97	299,800	+1.47(+10.14%)
Nov 05, 2020	14.82	15.16	14.15	14.50	135,329	-0.20(-1.36%)
Nov 04, 2020	14.15	14.71	14.05	14.70	108,147	+0.64(+4.55%)
Nov 03, 2020	13.79	14.14	13.45	14.06	76,744	+0.49(+3.61%)
Nov 02, 2020	12.85	13.74	12.85	13.57	163,529	+0.83(+6.51%)
Oct 30, 2020	13.50	13.57	12.53	12.74	247,500	-0.76(-5.63%)
Oct 29, 2020	13.34	13.70	13.17	13.50	119,789	+0.13(+0.97%)
Oct 28, 2020	13.90	13.98	12.96	13.37	314,286	-0.91(-6.37%)
Oct 27, 2020	14.75	15.34	14.02	14.28	448,243	-0.10(-0.70%)
Oct 26, 2020	15.15	15.49	13.68	14.38	244,571	-0.82(-5.39%)
Oct 23, 2020	15.21	15.50	14.80	15.20	116,400	+0.01(+0.07%)
Oct 22, 2020	14.80	15.26	14.42	15.19	162,373	+0.44(+2.98%)
Oct 21, 2020	14.36	15.07	14.15	14.75	228,943	+0.30(+2.08%)
Oct 20, 2020	15.15	15.54	14.25	14.45	315,717	-0.57(-3.79%)
Oct 19, 2020	16.64	16.68	14.96	15.02	185,488	-1.52(-9.19%)
Oct 16, 2020	16.29	16.64	15.91	16.54	210,300	+0.21(+1.29%)
Oct 15, 2020	14.87	16.37	14.68	16.33	260,414	+1.02(+6.66%)
Oct 14, 2020	15.93	16.09	14.30	15.31	345,917	-0.54(-3.41%)
Oct 13, 2020	15.30	16.40	15.15	15.85	317,121	+0.58(+3.80%)
Oct 12, 2020	18.52	18.52	14.52	15.27	992,670	-3.07(-16.74%)
Oct 09, 2020	18.50	19.00	18.15	18.34	211,800	-0.15(-0.81%)
Oct 08, 2020	17.99	18.49	17.79	18.49	142,289	+0.49(+2.72%)
Oct 07, 2020	18.00	18.00	17.68	18.00	103,186	+0.14(+0.78%)
Oct 06, 2020	17.75	18.18	17.40	17.86	155,488	+0.16(+0.90%)
Oct 05, 2020	17.94	18.00	17.52	17.70	112,145	-0.07(-0.39%)
Oct 02, 2020	17.83	18.26	17.69	17.77	163,700	-0.71(-3.84%)
Oct 01, 2020	18.67	18.69	18.02	18.48	172,586	+0.01(+0.05%)
Sep 30, 2020	17.15	18.70	16.83	18.47	510,589	+1.26(+7.32%)
Sep 29, 2020	17.25	17.28	16.56	17.21	113,413	+0.22(+1.29%)
Sep 28, 2020	17.66	17.78	16.77	16.99	165,012	-0.54(-3.08%)
Sep 25, 2020	16.21	17.56	16.21	17.53	244,500	+1.33(+8.21%)
Sep 24, 2020	16.25	16.97	15.40	16.20	223,144	-0.23(-1.40%)
Sep 23, 2020	17.34	18.82	16.00	16.43	612,791	-0.76(-4.42%)
Sep 22, 2020	16.98	17.20	15.91	17.19	398,900	+0.35(+2.08%)
Sep 21, 2020	16.35	17.00	15.85	16.84	436,849	+0.33(+2.00%)
Sep 18, 2020	15.22	16.51	15.22	16.51	684,400	+0.93(+5.97%)
Sep 17, 2020	15.25	15.60	14.72	15.58	275,658	+0.31(+2.03%)
Sep 16, 2020	14.79	15.47	14.45	15.27	243,798	+0.30(+2.00%)
Sep 15, 2020	15.01	15.40	14.50	14.97	287,280	+0.43(+2.96%)
Sep 14, 2020	14.09	15.03	13.89	14.54	241,001	+0.56(+4.01%)
Sep 11, 2020	13.72	14.48	13.65	13.98	247,100	+0.32(+2.34%)
Sep 10, 2020	13.11	14.39	13.11	13.66	402,859	+0.28(+2.09%)
Sep 09, 2020	12.68	13.50	12.52	13.38	305,453	+0.46(+3.56%)
Sep 08, 2020	12.04	13.25	11.41	12.92	282,325	+0.26(+2.05%)
Sep 04, 2020	12.34	12.80	11.15	12.66	326,600	+0.00(+0.00%)
Sep 03, 2020	13.50	13.95	12.05	12.66	590,027	-1.17(-8.46%)
Sep 02, 2020	14.75	14.77	13.51	13.83	296,430	-1.12(-7.49%)
Sep 01, 2020	14.91	15.25	14.06	14.95	287,159	-0.19(-1.25%)
Aug 31, 2020	15.90	15.90	14.61	15.14	432,462	-0.88(-5.49%)
Aug 28, 2020	15.23	16.26	14.60	16.02	452,400	+0.68(+4.43%)
Aug 27, 2020	13.66	15.85	13.56	15.34	1,055,498	+1.77(+13.04%)
Aug 26, 2020	12.76	13.86	12.51	13.57	570,198	+0.59(+4.55%)
Aug 25, 2020	13.25	13.30	12.10	12.98	533,906	-0.49(-3.64%)
Aug 24, 2020	14.00	14.39	12.90	13.47	813,859	-0.39(-2.81%)
Aug 21, 2020	13.50	14.53	13.50	13.86	631,100	+0.17(+1.24%)
Aug 20, 2020	13.73	13.95	13.10	13.69	549,114	-0.26(-1.86%)
Aug 19, 2020	13.18	14.25	12.90	13.95	768,866	+0.67(+5.05%)
Aug 18, 2020	13.88	13.88	12.68	13.28	797,665	-0.78(-5.55%)
Aug 17, 2020	11.81	14.10	11.48	14.06	1,564,118	+2.51(+21.73%)
Aug 14, 2020	12.50	13.18	11.28	11.55	3,480,500	+1.27(+12.35%)
Aug 13, 2020	9.570	10.50	9.220	10.28	1,740,796	+0.82(+8.67%)
Aug 12, 2020	9.200	10.00	9.200	9.460	326,361	+0.27(+2.94%)
Aug 11, 2020	9.550	10.00	9.000	9.190	693,080	-0.59(-6.03%)
Aug 10, 2020	9.250	10.05	9.080	9.780	796,455	+0.63(+6.89%)
Aug 07, 2020	8.640	9.280	8.566	9.150	436,900	+0.45(+5.17%)
Aug 06, 2020	8.850	8.970	8.400	8.700	191,844	-0.02(-0.23%)
Aug 05, 2020	8.520	8.825	8.310	8.720	218,111	+0.19(+2.23%)
Aug 04, 2020	9.010	9.090	8.300	8.530	164,913	-0.53(-5.85%)
Aug 03, 2020	9.060	9.500	8.070	9.060	529,258	-0.03(-0.33%)
Jul 31, 2020	9.180	9.450	8.650	9.090	501,000	+0.05(+0.55%)
Jul 30, 2020	8.210	9.500	8.100	9.040	1,147,473	+0.96(+11.88%)
Jul 29, 2020	7.600	8.490	7.500	8.080	1,105,260	+0.47(+6.18%)
Jul 28, 2020	6.880	10.25	6.880	7.610	4,160,952	+0.87(+12.91%)
Jul 27, 2020	6.830	6.873	6.600	6.740	80,771	+0.00(+0.00%)
Jul 24, 2020	7.000	7.099	6.740	6.740	61,800	-0.26(-3.71%)
Jul 23, 2020	7.390	7.390	6.800	7.000	261,209	-0.09(-1.27%)
Jul 22, 2020	6.400	7.500	6.350	7.090	623,227	+0.69(+10.78%)
Jul 21, 2020	6.460	6.550	6.197	6.400	52,551	-0.06(-0.93%)
Jul 20, 2020	6.800	6.800	6.120	6.460	114,060	-0.34(-5.00%)
Jul 17, 2020	6.500	7.000	6.370	6.800	99,700	+0.30(+4.62%)
Jul 16, 2020	6.730	6.790	6.400	6.500	142,183	-0.25(-3.70%)
Jul 15, 2020	6.660	6.820	6.380	6.750	205,800	+0.30(+4.65%)
Jul 14, 2020	6.750	7.090	6.360	6.450	255,938	-0.24(-3.59%)
Jul 13, 2020	6.500	7.200	6.140	6.690	539,357	+0.25(+3.88%)
Jul 10, 2020	6.230	6.480	6.000	6.440	103,400	+0.26(+4.12%)
Jul 09, 2020	6.200	6.290	6.000	6.185	69,736	-0.02(-0.24%)
Jul 08, 2020	6.700	6.700	6.180	6.200	103,154	-0.02(-0.32%)
Jul 07, 2020	6.430	6.430	6.050	6.220	74,700	-0.18(-2.81%)
Jul 06, 2020	6.250	6.920	6.240	6.400	252,650	+0.21(+3.39%)
Jul 02, 2020	5.880	6.250	5.870	6.190	161,700	+0.33(+5.63%)
Jul 01, 2020	5.800	5.940	5.700	5.860	54,838	+0.10(+1.74%)
Jun 30, 2020	5.670	5.837	5.670	5.760	25,902	+0.06(+1.05%)
Jun 29, 2020	5.860	5.990	5.700	5.700	90,835	-0.03(-0.52%)
Jun 26, 2020	5.910	6.000	5.550	5.730	157,600	-0.17(-2.88%)
Jun 25, 2020	5.620	6.000	5.620	5.900	149,370	+0.25(+4.42%)
Jun 24, 2020	5.710	5.830	5.380	5.650	65,267	-0.09(-1.57%)
Jun 23, 2020	5.750	6.000	5.690	5.740	64,245	-0.02(-0.35%)
Jun 22, 2020	5.720	5.910	5.550	5.760	106,639	+0.08(+1.41%)
Jun 19, 2020	6.020	6.020	5.609	5.680	150,000	-0.34(-5.65%)
Jun 18, 2020	6.100	6.240	5.910	6.020	168,482	-0.06(-0.99%)
Jun 17, 2020	5.430	6.150	5.290	6.080	469,686	+0.71(+13.22%)
Jun 16, 2020	5.320	5.480	5.255	5.370	41,127	+0.04(+0.75%)
Jun 15, 2020	5.160	5.490	5.150	5.330	43,199	+0.08(+1.52%)
Jun 12, 2020	5.250	5.380	5.150	5.250	53,100	-0.02(-0.38%)
Jun 11, 2020	5.420	5.450	5.250	5.270	45,781	-0.12(-2.23%)
Jun 10, 2020	5.350	5.685	5.230	5.390	120,762	+0.04(+0.75%)
Jun 09, 2020	5.250	5.420	5.170	5.350	55,460	+0.10(+1.90%)
Jun 08, 2020	5.350	5.550	5.190	5.250	67,868	-0.21(-3.85%)
Jun 05, 2020	5.500	5.550	5.190	5.460	99,900	+0.04(+0.74%)
Jun 04, 2020	5.700	5.840	5.360	5.420	36,716	-0.22(-3.90%)
Jun 03, 2020	5.840	5.850	5.501	5.640	45,388	-0.15(-2.59%)
Jun 02, 2020	5.890	5.980	5.420	5.790	72,049	-0.01(-0.17%)
Jun 01, 2020	5.480	6.140	5.390	5.800	236,894	+0.47(+8.82%)
May 29, 2020	5.170	5.560	5.170	5.330	237,900	+0.18(+3.50%)
May 28, 2020	5.130	5.250	4.975	5.150	324,125	+0.03(+0.59%)
May 27, 2020	5.140	5.150	5.000	5.120	143,348	+0.24(+4.92%)
May 26, 2020	5.000	5.150	4.860	4.880	178,841	+0.02(+0.41%)
May 22, 2020	4.930	5.100	4.750	4.860	38,900	-0.01(-0.21%)
May 21, 2020	4.800	5.240	4.750	4.870	77,980	+0.08(+1.67%)
May 20, 2020	4.920	4.920	4.680	4.790	35,707	-0.10(-2.04%)
May 19, 2020	5.270	5.270	4.600	4.890	119,458	-0.32(-6.14%)
May 18, 2020	5.090	5.280	4.740	5.210	127,012	+0.22(+4.41%)
May 15, 2020	5.000	5.140	4.650	4.990	87,300	+0.29(+6.17%)
May 14, 2020	4.380	4.780	4.310	4.700	41,373	+0.19(+4.21%)
May 13, 2020	4.650	4.660	4.440	4.510	25,056	-0.22(-4.65%)
May 12, 2020	4.790	4.790	4.600	4.730	47,516	-0.04(-0.84%)
May 11, 2020	4.700	4.900	4.670	4.770	37,089	-0.03(-0.63%)
May 08, 2020	4.840	4.865	4.750	4.800	33,500	-0.12(-2.44%)
May 07, 2020	4.780	5.177	4.705	4.920	54,952	+0.12(+2.50%)
May 06, 2020	4.850	4.860	4.695	4.800	30,092	-0.06(-1.23%)
May 05, 2020	4.840	4.880	4.710	4.860	54,578	+0.02(+0.41%)
May 04, 2020	5.000	5.000	4.770	4.840	60,236	-0.16(-3.20%)
May 01, 2020	5.010	5.290	4.930	5.000	110,300	-0.11(-2.15%)
Apr 30, 2020	4.820	5.170	4.820	5.110	246,756	+0.14(+2.82%)
Apr 29, 2020	4.850	4.970	4.660	4.970	92,694	+0.07(+1.43%)
Apr 28, 2020	4.620	5.040	4.620	4.900	160,474	+0.01(+0.20%)
Apr 27, 2020	4.940	4.968	4.700	4.890	61,903	+0.12(+2.52%)
Apr 24, 2020	4.750	4.880	4.630	4.770	42,000	-0.02(-0.42%)
Apr 23, 2020	4.610	4.840	4.500	4.790	55,003	+0.15(+3.23%)
Apr 22, 2020	4.440	4.800	4.301	4.640	83,898	+0.32(+7.41%)
Apr 21, 2020	4.510	4.600	4.200	4.320	39,285	-0.27(-5.88%)
Apr 20, 2020	4.357	4.683	4.357	4.590	18,901	+0.08(+1.77%)
Apr 17, 2020	4.530	4.850	4.280	4.510	30,500	-0.09(-1.96%)
Apr 16, 2020	4.907	4.976	4.310	4.600	48,374	-0.45(-8.91%)
Apr 15, 2020	4.700	5.350	4.650	5.050	277,112	+0.41(+8.78%)
Apr 14, 2020	4.350	4.954	4.350	4.642	15,584	-0.06(-1.23%)
Apr 13, 2020	4.780	4.800	4.390	4.700	24,308	-0.15(-3.09%)
Apr 09, 2020	5.010	5.378	4.770	4.850	69,500	-0.13(-2.61%)
Apr 08, 2020	4.630	5.010	4.630	4.980	38,554	+0.47(+10.42%)
Apr 07, 2020	4.920	5.000	4.510	4.510	59,532	-0.08(-1.85%)
Apr 06, 2020	4.240	4.604	3.950	4.595	19,844	+0.39(+9.40%)
Apr 03, 2020	3.910	4.240	3.800	4.200	27,000	+0.32(+8.25%)
Apr 02, 2020	3.790	3.880	3.500	3.880	6,125	+0.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tff Pharmaceuticals Inc (NQ: TFFP )

Historical Prices

Free News Feed